Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		14.30	14.30	14.30	0	-0.00(-0.01%)
Nov 29, 2016	14.30	14.31	14.30	14.30	993	-0.02(-0.13%)
Nov 17, 2016		14.32	14.32	14.32	50	-0.38(-2.59%)
Nov 09, 2016		14.70	14.70	14.70	0	+0.88(+6.34%)
Oct 31, 2016		13.82	13.82	13.82	53	+0.24(+1.79%)
Oct 24, 2016		13.58	13.58	13.58	0	+0.08(+0.59%)
Oct 21, 2016	13.49	13.50	13.47	13.50	751	-0.13(-0.95%)
Oct 18, 2016		13.63	13.63	13.63	0	+0.09(+0.66%)
Oct 12, 2016		13.54	13.54	13.54	80	-0.47(-3.35%)
Oct 05, 2016		14.01	14.01	14.01	0	+0.07(+0.50%)
Oct 04, 2016	13.94	13.94	13.94	13.94	206	+0.29(+2.12%)
Oct 03, 2016	13.75	13.75	13.65	13.65	1,100	-0.27(-1.94%)
Sep 30, 2016	13.84	13.92	13.81	13.92	2,068	+0.11(+0.80%)
Sep 29, 2016	14.00	14.00	13.81	13.81	3,066	-0.43(-3.02%)
Sep 28, 2016	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Sep 27, 2016	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Sep 23, 2016		14.24	14.24	14.24	0	-0.18(-1.25%)
Sep 22, 2016	14.49	14.49	14.42	14.42	590	+0.53(+3.82%)
Sep 16, 2016		13.89	13.89	13.89	0	-0.44(-3.07%)
Sep 15, 2016	14.25	14.45	14.25	14.33	15,334	+0.13(+0.92%)
Sep 09, 2016		14.20	14.20	14.20	0	-0.43(-2.94%)
Sep 08, 2016	14.63	14.63	14.63	14.63	215	-0.17(-1.15%)
Sep 06, 2016		14.80	14.80	14.80	0	+0.24(+1.65%)