Protagenic Therapeutics Inc (OP: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Nov 25, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 24, 2020		1.050	1.050	1.050	2	+0.00(+0.00%)
Nov 23, 2020		1.050	1.050	1.050	6	+0.00(+0.00%)
Nov 19, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 18, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 16, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 13, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 12, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 11, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 10, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 09, 2020		1.050	1.050	1.050	8	+0.00(+0.00%)
Nov 06, 2020		1.050	1.050	1.050	1	+0.00(+0.00%)
Nov 05, 2020	1.050	1.050	1.050	1.050	190	-0.10(-8.70%)
Oct 29, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 27, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 26, 2020		1.150	1.150	1.150	1	+0.00(+0.00%)
Oct 23, 2020		1.150	1.150	1.150	2	+0.00(+0.00%)
Oct 22, 2020	1.180	1.180	1.150	1.150	509	-0.07(-5.74%)
Oct 19, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 16, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Oct 14, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Oct 13, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 12, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 09, 2020		1.220	1.220	1.220	3	+0.00(+0.00%)
Oct 08, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Oct 07, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Oct 06, 2020		1.220	1.220	1.220	4	+0.00(+0.00%)
Oct 05, 2020		1.220	1.220	1.220	14	+0.00(+0.00%)
Oct 02, 2020		1.220	1.220	1.220	100	+0.00(+0.00%)
Oct 01, 2020		1.220	1.220	1.220	5	+0.00(+0.00%)
Sep 29, 2020		1.220	1.220	1.220	0	+0.00(+0.00%)
Sep 28, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Sep 25, 2020		1.220	1.220	1.220	1	+0.00(+0.00%)
Sep 24, 2020		1.220	1.220	1.220	2	+0.00(+0.00%)
Sep 23, 2020	1.220	1.220	1.220	1.220	101	+0.02(+1.67%)
Sep 22, 2020		1.200	1.200	1.200	2	+0.00(+0.00%)
Sep 18, 2020		1.200	1.200	1.200	0	-0.80(-40.00%)
Sep 17, 2020	4.150	4.150	1.950	2.000	480	+0.83(+70.94%)
Sep 16, 2020		1.170	1.170	1.170	4	+0.00(+0.00%)
Sep 14, 2020		1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 10, 2020		1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 09, 2020		1.170	1.170	1.170	2	+0.00(+0.00%)
Sep 08, 2020		1.170	1.170	1.170	3	+0.00(+0.00%)
Sep 03, 2020		1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 02, 2020		1.170	1.170	1.170	3	+0.00(+0.00%)