Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics Inc (OP: PTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 22, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Nov 14, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 13, 2019 2.000 2.000 2.000 33 +0.00(+0.00%)
Nov 12, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Nov 11, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Nov 08, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Nov 07, 2019 2.000 2.000 2.000 106 +0.00(+0.00%)
Nov 05, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 01, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 31, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Oct 30, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Oct 24, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Oct 22, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Oct 21, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Oct 18, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Oct 17, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Oct 16, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Oct 15, 2019 2.000 2.000 2.000 3 +0.00(+0.00%)
Oct 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 09, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Oct 07, 2019 2.000 2.000 2.000 3 +0.00(+0.00%)
Oct 04, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Oct 03, 2019 2.000 2.000 2.000 2.000 101 +0.60(+42.86%)
Oct 02, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
Sep 30, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 27, 2019 1.400 1.400 1.400 6 +0.00(+0.00%)
Sep 26, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
Sep 25, 2019 1.400 1.400 1.400 1.400 101 -0.10(-6.67%)
Sep 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 17, 2019 1.500 1.500 1.500 30 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Sep 13, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Sep 11, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Sep 09, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.