Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0073	0.0087	0.0071	0.0077	2,565,047	-0.00(-3.75%)
Nov 27, 2020	0.0080	0.0088	0.0073	0.0080	2,964,200	-0.00(-4.76%)
Nov 25, 2020	0.0100	0.0100	0.0080	0.0084	843,800	-0.00(-7.69%)
Nov 24, 2020	0.0073	0.0108	0.0068	0.0091	3,487,751	+0.00(+22.97%)
Nov 23, 2020	0.0077	0.0079	0.0068	0.0074	2,872,075	-0.00(-3.90%)
Nov 20, 2020	0.0083	0.0089	0.0073	0.0077	1,855,100	-0.00(-7.23%)
Nov 19, 2020	0.0077	0.0092	0.0069	0.0083	3,722,608	+0.00(+9.21%)
Nov 18, 2020	0.0075	0.0080	0.0067	0.0076	4,197,253	+0.00(+4.11%)
Nov 17, 2020	0.0071	0.0076	0.0066	0.0073	2,271,501	-0.00(-5.19%)
Nov 16, 2020	0.0094	0.0094	0.0063	0.0077	14,448,791	-0.00(-14.44%)
Nov 13, 2020	0.0098	0.0101	0.0082	0.0090	6,509,200	-0.00(-11.76%)
Nov 12, 2020	0.0088	0.0110	0.0085	0.0102	9,431,305	+0.00(+17.24%)
Nov 11, 2020	0.0092	0.0092	0.0071	0.0087	9,431,318	-0.00(-7.45%)
Nov 10, 2020	0.0122	0.0122	0.0094	0.0094	9,843,616	-0.00(-24.80%)
Nov 09, 2020	0.0132	0.0135	0.0110	0.0125	4,566,689	-0.00(-5.30%)
Nov 06, 2020	0.0127	0.0135	0.0123	0.0132	2,584,200	-0.00(-8.33%)
Nov 05, 2020	0.0143	0.0145	0.0109	0.0144	6,690,516	-0.00(-2.70%)
Nov 04, 2020	0.0159	0.0159	0.0141	0.0148	3,092,080	-0.00(-3.27%)
Nov 03, 2020	0.0164	0.0175	0.0145	0.0153	5,986,359	-0.00(-3.77%)
Nov 02, 2020	0.0165	0.0165	0.0146	0.0159	3,611,661	-0.00(-0.62%)
Oct 30, 2020	0.0175	0.0192	0.0155	0.0160	7,165,200	-0.00(-8.57%)
Oct 29, 2020	0.0165	0.0182	0.0157	0.0175	2,356,945	+0.00(+6.06%)
Oct 28, 2020	0.0177	0.0179	0.0159	0.0165	2,952,905	-0.00(-6.78%)
Oct 27, 2020	0.0159	0.0190	0.0147	0.0177	5,082,350	+0.00(+11.32%)
Oct 26, 2020	0.0171	0.0171	0.0148	0.0159	2,910,427	-0.00(-4.79%)
Oct 23, 2020	0.0177	0.0177	0.0162	0.0167	1,446,600	-0.00(-2.34%)
Oct 22, 2020	0.0162	0.0180	0.0155	0.0171	4,220,901	+0.00(+2.40%)
Oct 21, 2020	0.0166	0.0180	0.0156	0.0167	2,727,225	+0.00(+5.03%)
Oct 20, 2020	0.0161	0.0178	0.0151	0.0159	2,267,594	-0.00(-7.02%)
Oct 19, 2020	0.0168	0.0195	0.0157	0.0171	2,562,783	+0.00(+5.56%)
Oct 16, 2020	0.0169	0.0169	0.0147	0.0162	4,341,000	+0.00(+1.25%)
Oct 15, 2020	0.0175	0.0177	0.0157	0.0160	4,258,062	-0.00(-8.57%)
Oct 14, 2020	0.0181	0.0194	0.0152	0.0175	10,276,806	-0.00(-8.38%)
Oct 13, 2020	0.0240	0.0260	0.0175	0.0191	8,978,037	-0.00(-13.18%)
Oct 12, 2020	0.0196	0.0225	0.0193	0.0220	1,458,354	+0.00(+8.91%)
Oct 09, 2020	0.0220	0.0230	0.0190	0.0202	3,311,200	-0.00(-3.35%)
Oct 08, 2020	0.0200	0.0240	0.0160	0.0209	4,833,024	+0.00(+6.09%)
Oct 07, 2020	0.0240	0.0240	0.0188	0.0197	2,365,039	-0.00(-17.92%)
Oct 06, 2020	0.0210	0.0240	0.0181	0.0240	3,131,222	+0.00(+20.00%)
Oct 05, 2020	0.0200	0.0200	0.0171	0.0200	1,326,553	+0.00(+0.50%)
Oct 02, 2020	0.0174	0.0199	0.0165	0.0199	4,786,200	+0.00(+14.37%)
Oct 01, 2020	0.0162	0.0204	0.0150	0.0174	11,320,085	+0.00(+6.75%)
Sep 30, 2020	0.0172	0.0172	0.0145	0.0163	4,701,141	-0.00(-5.23%)
Sep 29, 2020	0.0205	0.0205	0.0141	0.0172	3,681,116	-0.00(-13.57%)
Sep 28, 2020	0.0221	0.0240	0.0172	0.0199	2,647,220	+0.00(+6.42%)
Sep 25, 2020	0.0194	0.0215	0.0178	0.0187	2,139,300	+0.00(+16.88%)
Sep 24, 2020	0.0162	0.0178	0.0151	0.0160	1,196,073	-0.00(-9.09%)
Sep 23, 2020	0.0156	0.0208	0.0150	0.0176	3,032,576	+0.00(+0.57%)
Sep 22, 2020	0.0183	0.0190	0.0141	0.0175	4,142,693	+0.00(+0.00%)
Sep 21, 2020	0.0210	0.0210	0.0161	0.0175	2,093,171	-0.00(-10.26%)
Sep 18, 2020	0.0208	0.0220	0.0162	0.0195	4,047,500	-0.00(-8.02%)
Sep 17, 2020	0.0265	0.0265	0.0181	0.0212	3,759,728	-0.00(-11.67%)
Sep 16, 2020	0.0224	0.0270	0.0211	0.0240	1,174,821	+0.00(+4.35%)
Sep 15, 2020	0.0210	0.0230	0.0203	0.0230	2,942,777	+0.00(+12.20%)
Sep 14, 2020	0.0238	0.0246	0.0172	0.0205	1,442,913	-0.00(-10.87%)
Sep 11, 2020	0.0260	0.0260	0.0160	0.0230	5,743,700	+0.00(+0.00%)
Sep 10, 2020	0.0275	0.0287	0.0220	0.0230	3,941,615	-0.01(-18.73%)
Sep 09, 2020	0.0310	0.0365	0.0275	0.0283	6,351,942	-0.00(-8.71%)
Sep 08, 2020	0.0280	0.0380	0.0250	0.0310	3,209,757	+0.00(+0.00%)
Sep 04, 2020	0.0250	0.0325	0.0250	0.0310	1,711,700	+0.00(+6.90%)
Sep 03, 2020	0.0235	0.0290	0.0234	0.0290	738,664	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0263	0.0290	2,072,916	-0.00(-3.33%)