Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0225	0.0258	0.0225	0.0258	28,100	-0.00(-1.90%)
Nov 28, 2018		0.0263	0.0263	0.0263	0	-0.00(-0.75%)
Nov 27, 2018	0.0213	0.0265	0.0213	0.0265	8,723	-0.00(-2.21%)
Nov 26, 2018	0.0282	0.0288	0.0213	0.0271	262,907	-0.00(-4.91%)
Nov 23, 2018	0.0275	0.0285	0.0250	0.0285	102,300	+0.00(+10.47%)
Nov 21, 2018		0.0258	0.0258	0.0258	0	+0.00(+13.66%)
Nov 20, 2018	0.0195	0.0238	0.0195	0.0227	11,955	-0.00(-4.62%)
Nov 19, 2018	0.0234	0.0238	0.0234	0.0238	1,947	+0.00(+0.00%)
Nov 16, 2018	0.0237	0.0238	0.0232	0.0238	8,000	-0.00(-0.42%)
Nov 15, 2018	0.0191	0.0239	0.0188	0.0239	19,500	-0.00(-0.42%)
Nov 14, 2018	0.0188	0.0240	0.0188	0.0240	9,880	-0.00(-4.00%)
Nov 13, 2018	0.0259	0.0278	0.0200	0.0250	39,870	+0.00(+1.63%)
Nov 12, 2018	0.0246	0.0246	0.0203	0.0246	107,400	-0.01(-22.40%)
Nov 09, 2018	0.0244	0.0325	0.0244	0.0317	17,600	-0.00(-0.63%)
Nov 08, 2018	0.0327	0.0327	0.0297	0.0319	127,650	+0.00(+10.00%)
Nov 07, 2018	0.0290	0.0325	0.0290	0.0290	30,000	-0.00(-8.81%)
Nov 06, 2018	0.0296	0.0326	0.0291	0.0318	17,470	+0.01(+20.00%)
Nov 05, 2018	0.0350	0.0350	0.0211	0.0265	106,329	-0.00(-11.67%)
Nov 02, 2018	0.0315	0.0360	0.0300	0.0300	155,500	+0.00(+0.00%)
Nov 01, 2018	0.0269	0.0346	0.0255	0.0300	242,350	+0.01(+36.36%)
Oct 31, 2018	0.0220	0.0220	0.0220	0.0220	3,000	-0.01(-18.82%)
Oct 30, 2018	0.0208	0.0271	0.0208	0.0271	24,150	+0.01(+30.29%)
Oct 29, 2018	0.0328	0.0328	0.0208	0.0208	17,415	-0.01(-26.50%)
Oct 26, 2018	0.0255	0.0284	0.0255	0.0283	30,000	+0.00(+17.92%)
Oct 25, 2018	0.0260	0.0278	0.0240	0.0240	100,422	-0.00(-11.76%)
Oct 24, 2018	0.0260	0.0272	0.0206	0.0272	22,550	+0.00(+9.24%)
Oct 23, 2018	0.0255	0.0255	0.0200	0.0249	71,020	-0.00(-0.40%)
Oct 22, 2018	0.0280	0.0293	0.0250	0.0250	226,397	+0.00(+0.00%)
Oct 19, 2018	0.0207	0.0280	0.0207	0.0250	12,000	-0.00(-11.97%)
Oct 18, 2018	0.0210	0.0284	0.0210	0.0284	24,480	+0.00(+18.33%)
Oct 17, 2018	0.0285	0.0285	0.0225	0.0240	76,300	-0.00(-6.61%)
Oct 16, 2018	0.0190	0.0257	0.0190	0.0257	5,800	+0.00(+11.74%)
Oct 15, 2018	0.0293	0.0293	0.0230	0.0230	31,000	-0.00(-11.20%)
Oct 12, 2018	0.0299	0.0299	0.0181	0.0259	117,900	-0.00(-4.78%)
Oct 11, 2018		0.0272	0.0272	0.0272	4	+0.00(+0.00%)
Oct 10, 2018	0.0213	0.0272	0.0213	0.0272	2,500	-0.00(-5.88%)
Oct 05, 2018		0.0289	0.0289	0.0289	0	+0.00(+1.40%)
Oct 04, 2018	0.0207	0.0285	0.0207	0.0285	5,055	+0.00(+2.15%)
Oct 02, 2018		0.0279	0.0279	0.0279	0	-0.00(-6.69%)
Oct 01, 2018	0.0250	0.0307	0.0240	0.0299	44,600	+0.01(+30.00%)
Sep 28, 2018	0.0238	0.0310	0.0230	0.0230	446,900	-0.00(-2.54%)
Sep 27, 2018	0.0167	0.0236	0.0167	0.0236	2,300	+0.00(+0.43%)
Sep 26, 2018	0.0170	0.0235	0.0170	0.0235	16,800	+0.00(+1.73%)
Sep 25, 2018	0.0186	0.0231	0.0162	0.0231	64,500	-0.00(-3.75%)
Sep 24, 2018	0.0240	0.0240	0.0240	0.0240	14,000	+0.00(+22.45%)
Sep 21, 2018	0.0229	0.0229	0.0190	0.0196	72,000	-0.00(-16.24%)
Sep 20, 2018	0.0234	0.0234	0.0234	0.0234	6,150	-0.00(-1.27%)
Sep 19, 2018	0.0240	0.0240	0.0186	0.0237	27,220	-0.00(-1.25%)
Sep 18, 2018	0.0183	0.0240	0.0183	0.0240	41,500	+0.00(+0.00%)
Sep 17, 2018	0.0256	0.0256	0.0164	0.0240	2,620	-0.00(-7.69%)
Sep 14, 2018	0.0200	0.0260	0.0200	0.0260	155,900	+0.01(+69.93%)
Sep 13, 2018	0.0236	0.0236	0.0153	0.0153	10,600	-0.01(-36.25%)
Sep 12, 2018	0.0240	0.0240	0.0153	0.0240	6,266	+0.00(+0.00%)
Sep 11, 2018	0.0153	0.0245	0.0153	0.0240	4,033	-0.00(-2.04%)
Sep 10, 2018	0.0245	0.0245	0.0245	0.0245	2,000	-0.00(-5.77%)
Sep 07, 2018	0.0203	0.0260	0.0203	0.0260	47,200	+0.01(+30.00%)
Sep 06, 2018	0.0280	0.0280	0.0200	0.0200	85,150	-0.00(-4.76%)