Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	53.54	53.94	52.84	53.89	5,931,280	+1.65(+3.16%)
Nov 29, 2022	52.67	52.82	51.64	52.24	3,088,558	+1.61(+3.19%)
Nov 28, 2022	50.13	50.86	49.46	50.63	3,326,403	+1.30(+2.64%)
Nov 25, 2022	50.33	50.60	49.05	49.33	1,261,753	-1.64(-3.22%)
Nov 23, 2022	51.67	51.96	50.39	50.97	1,496,831	+0.03(+0.06%)
Nov 22, 2022	50.59	51.23	49.88	50.94	1,690,179	-0.10(-0.19%)
Nov 21, 2022	50.79	51.77	50.33	51.04	3,167,940	-0.48(-0.93%)
Nov 18, 2022	52.99	53.27	51.05	51.51	1,562,096	-2.04(-3.81%)
Nov 17, 2022	50.70	53.59	50.15	53.55	2,667,437	+1.26(+2.41%)
Nov 16, 2022	50.52	52.82	50.15	52.29	3,305,939	+0.58(+1.11%)
Nov 15, 2022	52.90	53.82	51.68	51.72	2,885,970	+0.23(+0.45%)
Nov 14, 2022	52.57	53.08	51.14	51.48	2,181,206	-1.27(-2.40%)
Nov 11, 2022	51.11	53.26	50.99	52.75	3,294,651	+3.00(+6.04%)
Nov 10, 2022	50.04	50.57	49.05	49.75	1,829,957	+1.10(+2.27%)
Nov 09, 2022	48.80	49.84	48.48	48.65	3,267,762	-0.42(-0.85%)
Nov 08, 2022	48.10	49.20	48.01	49.06	1,996,183	+0.96(+1.99%)
Nov 07, 2022	48.96	49.29	48.10	48.11	2,994,042	-0.60(-1.24%)
Nov 04, 2022	49.39	50.04	47.62	48.71	4,898,513	+2.59(+5.63%)
Nov 03, 2022	44.09	46.36	43.61	46.12	5,103,023	+0.94(+2.07%)
Nov 02, 2022	46.20	46.78	44.48	45.18	4,639,424	+3.18(+7.57%)
Nov 01, 2022	42.00	42.84	41.44	42.00	2,362,938	+1.67(+4.14%)
Oct 31, 2022	39.82	40.83	39.44	40.33	2,185,889	-0.13(-0.31%)
Oct 28, 2022	39.41	40.64	39.02	40.46	2,233,154	+0.07(+0.17%)
Oct 27, 2022	40.97	41.07	40.32	40.39	1,908,731	-0.75(-1.83%)
Oct 26, 2022	39.94	42.45	39.94	41.14	2,082,800	+1.24(+3.10%)
Oct 25, 2022	38.72	39.94	38.45	39.91	4,236,826	+2.02(+5.33%)
Oct 24, 2022	39.09	39.83	37.64	37.89	5,922,930	-6.15(-13.96%)
Oct 21, 2022	43.85	44.21	43.42	44.03	2,257,725	-0.18(-0.40%)
Oct 20, 2022	44.09	44.49	43.84	44.21	2,566,229	+0.21(+0.49%)
Oct 19, 2022	44.52	45.44	43.87	43.99	1,431,723	-1.66(-3.63%)
Oct 18, 2022	46.45	46.68	45.12	45.65	1,172,213	-0.20(-0.45%)
Oct 17, 2022	44.73	46.00	44.54	45.86	1,973,243	+2.13(+4.86%)
Oct 14, 2022	44.42	45.52	43.69	43.73	1,991,697	+0.08(+0.18%)
Oct 13, 2022	42.35	44.05	42.00	43.65	1,603,013	-0.02(-0.04%)
Oct 12, 2022	43.09	43.71	42.49	43.67	2,212,449	+0.52(+1.20%)
Oct 11, 2022	45.97	46.50	42.99	43.15	2,989,580	-3.45(-7.41%)
Oct 10, 2022	47.34	47.60	46.27	46.61	1,736,805	-0.95(-1.99%)
Oct 07, 2022	48.02	48.30	47.51	47.55	1,034,721	-1.12(-2.30%)
Oct 06, 2022	48.78	49.38	48.44	48.67	1,114,262	-0.65(-1.33%)
Oct 05, 2022	48.89	49.50	48.65	49.33	1,520,136	+0.61(+1.26%)
Oct 04, 2022	46.88	48.87	46.59	48.71	1,641,147	+2.49(+5.38%)
Oct 03, 2022	46.18	46.80	46.04	46.23	1,808,666	+0.06(+0.13%)
Sep 30, 2022	46.42	47.87	45.97	46.17	2,438,778	-0.51(-1.09%)
Sep 29, 2022	46.99	47.53	45.63	46.67	2,752,814	-1.45(-3.02%)
Sep 28, 2022	46.23	48.36	45.82	48.13	2,074,067	+1.31(+2.79%)
Sep 27, 2022	45.97	47.36	45.76	46.82	2,049,038	+1.69(+3.74%)
Sep 26, 2022	45.30	46.02	45.07	45.13	1,198,029	-0.32(-0.71%)
Sep 23, 2022	45.89	46.83	44.99	45.46	1,497,944	-0.98(-2.10%)
Sep 22, 2022	47.50	48.16	46.35	46.43	2,399,702	-1.40(-2.94%)
Sep 21, 2022	48.29	48.52	47.55	47.84	2,372,314	-0.83(-1.70%)
Sep 20, 2022	48.26	49.71	48.26	48.66	2,017,884	-0.06(-0.12%)
Sep 19, 2022	47.85	48.87	47.85	48.72	1,740,730	+0.17(+0.34%)
Sep 16, 2022	48.28	48.90	47.77	48.56	8,091,129	-0.68(-1.39%)
Sep 15, 2022	49.62	51.07	49.04	49.24	5,760,579	+0.65(+1.35%)
Sep 14, 2022	48.77	48.97	48.03	48.59	3,060,106	+0.06(+0.12%)
Sep 13, 2022	48.09	49.68	48.04	48.53	2,422,470	+0.24(+0.51%)
Sep 12, 2022	48.38	48.50	47.54	48.28	1,876,208	-0.10(-0.20%)
Sep 09, 2022	48.86	48.94	48.22	48.38	1,061,716	+0.09(+0.18%)
Sep 08, 2022	47.41	48.34	47.06	48.29	1,117,146	+0.61(+1.29%)
Sep 07, 2022	46.85	47.77	46.51	47.68	2,221,227	+0.93(+1.98%)
Sep 06, 2022	47.36	47.59	46.51	46.75	2,235,636	+0.13(+0.27%)
Sep 02, 2022	47.02	47.81	46.35	46.63	1,862,637	-0.82(-1.73%)