Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	122.80	125.36	122.53	125.07	2,616,249	+2.55(+2.08%)
Nov 29, 2022	122.56	123.26	122.00	122.52	2,391,086	-0.40(-0.32%)
Nov 28, 2022	122.75	123.52	122.53	122.92	1,558,431	-0.08(-0.06%)
Nov 25, 2022	122.35	123.94	121.88	123.00	913,658	+0.58(+0.48%)
Nov 23, 2022	122.09	122.60	120.91	122.41	1,934,989	+1.52(+1.25%)
Nov 22, 2022	120.42	121.27	120.06	120.90	1,557,469	+0.89(+0.74%)
Nov 21, 2022	120.70	120.73	118.77	120.01	1,675,212	-0.57(-0.47%)
Nov 18, 2022	120.21	121.32	119.14	120.58	3,085,235	+1.78(+1.50%)
Nov 17, 2022	118.88	119.60	117.91	118.80	2,204,222	-1.15(-0.96%)
Nov 16, 2022	119.38	121.39	119.38	119.95	2,332,231	+0.63(+0.53%)
Nov 15, 2022	119.39	120.27	118.60	119.32	1,177,471	+0.69(+0.58%)
Nov 14, 2022	119.48	120.38	118.58	118.63	1,733,737	-0.71(-0.59%)
Nov 11, 2022	120.74	120.74	118.84	119.34	1,932,800	-0.77(-0.64%)
Nov 10, 2022	120.86	120.92	119.22	120.11	2,800,837	+2.01(+1.70%)
Nov 09, 2022	117.99	118.95	117.50	118.10	1,498,460	-0.32(-0.27%)
Nov 08, 2022	118.68	119.10	117.76	118.42	1,948,387	-0.13(-0.11%)
Nov 07, 2022	117.57	119.49	117.57	118.55	1,976,559	+0.71(+0.60%)
Nov 04, 2022	117.23	118.46	116.36	117.84	2,945,433	+2.21(+1.91%)
Nov 03, 2022	113.17	116.74	112.43	115.63	2,631,517	+2.06(+1.81%)
Nov 02, 2022	116.31	116.38	112.94	113.57	2,628,871	-0.75(-0.66%)
Nov 01, 2022	115.16	115.50	113.72	114.33	2,440,609	-0.10(-0.08%)
Oct 31, 2022	113.78	115.59	112.63	114.42	2,266,964	+0.36(+0.31%)
Oct 28, 2022	110.44	114.72	110.40	114.07	2,546,488	+3.84(+3.49%)
Oct 27, 2022	109.89	110.88	109.23	110.22	2,341,551	+1.59(+1.46%)
Oct 26, 2022	108.12	110.35	107.81	108.64	1,459,414	+1.00(+0.93%)
Oct 25, 2022	105.64	108.08	104.52	107.64	2,404,360	+2.39(+2.27%)
Oct 24, 2022	107.37	107.49	104.22	105.25	2,777,923	-2.19(-2.04%)
Oct 21, 2022	105.90	107.80	105.25	107.44	1,793,799	+1.33(+1.25%)
Oct 20, 2022	107.04	107.52	105.86	106.11	1,001,794	-0.76(-0.71%)
Oct 19, 2022	107.19	108.44	105.91	106.88	1,315,127	-1.00(-0.92%)
Oct 18, 2022	108.23	108.66	106.42	107.87	1,352,066	+1.45(+1.36%)
Oct 17, 2022	105.07	106.95	105.05	106.42	1,664,889	+3.11(+3.01%)
Oct 14, 2022	107.05	107.90	103.21	103.31	1,519,860	-2.82(-2.65%)
Oct 13, 2022	100.77	107.02	100.60	106.13	1,922,444	+4.01(+3.92%)
Oct 12, 2022	101.60	102.84	100.98	102.12	1,975,300	+0.28(+0.28%)
Oct 11, 2022	103.81	103.86	101.62	101.84	2,677,006	-2.46(-2.36%)
Oct 10, 2022	105.80	105.89	103.89	104.30	1,097,424	-1.10(-1.05%)
Oct 07, 2022	105.94	105.96	104.50	105.41	1,800,305	-1.15(-1.08%)
Oct 06, 2022	108.51	108.98	106.48	106.56	1,173,146	-2.14(-1.97%)
Oct 05, 2022	107.15	109.40	106.94	108.69	1,228,959	+0.89(+0.83%)
Oct 04, 2022	107.04	108.47	106.64	107.81	1,741,217	+2.23(+2.11%)
Oct 03, 2022	104.00	106.42	102.72	105.58	1,921,011	+2.68(+2.60%)
Sep 30, 2022	103.82	105.09	102.90	102.90	1,857,486	-0.84(-0.81%)
Sep 29, 2022	104.07	104.40	102.98	103.74	1,470,528	-0.88(-0.84%)
Sep 28, 2022	104.50	105.16	102.86	104.62	2,451,310	+0.34(+0.32%)
Sep 27, 2022	106.50	106.86	103.66	104.28	1,463,071	-1.34(-1.27%)
Sep 26, 2022	107.17	107.40	105.25	105.63	1,496,216	-1.44(-1.35%)
Sep 23, 2022	106.55	107.50	105.90	107.07	1,394,203	-0.14(-0.13%)
Sep 22, 2022	108.26	108.26	107.03	107.20	1,559,416	-1.72(-1.58%)
Sep 21, 2022	111.96	113.50	108.88	108.93	1,925,120	-2.59(-2.33%)
Sep 20, 2022	111.60	111.85	110.11	111.52	1,715,374	-0.88(-0.78%)
Sep 19, 2022	111.82	112.56	111.27	112.40	1,296,680	+0.43(+0.38%)
Sep 16, 2022	111.49	112.08	110.29	111.97	2,164,011	+0.54(+0.49%)
Sep 15, 2022	110.95	112.30	110.56	111.43	1,754,533	+0.33(+0.30%)
Sep 14, 2022	110.10	112.14	110.07	111.11	1,634,607	+1.20(+1.09%)
Sep 13, 2022	111.28	111.86	109.73	109.91	1,694,775	-3.56(-3.14%)
Sep 12, 2022	113.85	114.81	113.13	113.47	2,084,720	+1.13(+1.01%)
Sep 09, 2022	112.94	112.97	111.41	112.33	1,669,454	-0.26(-0.23%)
Sep 08, 2022	111.23	113.21	111.11	112.59	1,570,272	+1.01(+0.90%)
Sep 07, 2022	109.75	111.62	109.75	111.59	1,889,671	+2.67(+2.45%)
Sep 06, 2022	109.68	110.26	108.23	108.92	2,182,434	-0.17(-0.16%)
Sep 02, 2022	111.12	111.12	108.67	109.09	1,660,516	-1.47(-1.33%)