Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.72	83.24	82.23	83.04	5,247,038	+0.32(+0.39%)
Nov 29, 2018	82.59	83.25	82.18	82.72	2,218,344	+0.12(+0.14%)
Nov 28, 2018	80.76	82.61	80.51	82.60	2,071,481	+2.04(+2.53%)
Nov 27, 2018	79.54	80.81	79.51	80.57	1,893,240	+1.04(+1.31%)
Nov 26, 2018	79.02	79.76	78.41	79.52	1,856,020	+1.01(+1.28%)
Nov 23, 2018	77.88	78.97	77.53	78.52	947,687	+0.47(+0.60%)
Nov 21, 2018		78.05	78.05	78.05	0	-0.14(-0.18%)
Nov 20, 2018	78.13	78.70	77.23	78.19	2,086,411	-0.84(-1.07%)
Nov 19, 2018	79.81	80.31	78.61	79.03	2,859,282	-0.68(-0.85%)
Nov 16, 2018	79.55	80.07	79.27	79.72	2,699,538	+0.09(+0.11%)
Nov 15, 2018	79.58	80.35	78.77	79.63	3,051,381	-0.35(-0.44%)
Nov 14, 2018	80.27	80.65	79.91	79.98	2,786,851	+0.13(+0.17%)
Nov 13, 2018	80.13	80.62	79.65	79.84	1,688,571	-0.38(-0.47%)
Nov 12, 2018	81.37	81.85	80.11	80.22	1,463,343	-1.14(-1.40%)
Nov 09, 2018	81.12	81.63	80.78	81.36	2,031,595	+0.23(+0.29%)
Nov 08, 2018	80.14	81.47	79.83	81.12	2,748,162	+0.97(+1.21%)
Nov 07, 2018	78.92	80.28	78.92	80.15	2,985,341	+1.33(+1.68%)
Nov 06, 2018	78.42	78.98	78.32	78.83	3,343,257	+0.39(+0.49%)
Nov 05, 2018	78.08	78.74	77.77	78.44	2,751,982	+0.51(+0.66%)
Nov 02, 2018	79.44	79.54	76.95	77.93	3,353,431	-0.98(-1.24%)
Nov 01, 2018	81.14	81.60	78.59	78.91	3,475,199	-2.17(-2.68%)
Oct 31, 2018	78.92	82.17	78.27	81.08	5,344,916	+3.57(+4.60%)
Oct 30, 2018	76.97	77.71	76.60	77.51	4,135,716	+0.86(+1.12%)
Oct 29, 2018	77.66	78.53	75.81	76.65	2,182,291	-0.28(-0.36%)
Oct 26, 2018	77.37	77.69	76.48	76.93	2,362,555	-1.02(-1.31%)
Oct 25, 2018	78.59	78.59	77.21	77.95	2,378,363	-0.13(-0.16%)
Oct 24, 2018	78.88	79.21	77.96	78.07	1,977,574	-1.58(-1.98%)
Oct 23, 2018	79.37	79.99	78.97	79.65	3,033,733	-0.48(-0.59%)
Oct 22, 2018	80.50	80.84	79.86	80.13	2,525,828	-0.04(-0.06%)
Oct 19, 2018	80.46	80.74	80.06	80.17	1,628,264	-0.38(-0.47%)
Oct 18, 2018	81.19	81.36	80.27	80.55	2,215,162	-1.38(-1.69%)
Oct 17, 2018	81.11	82.20	80.89	81.93	1,488,819	+0.83(+1.03%)
Oct 16, 2018	79.66	81.16	79.61	81.10	1,690,740	+1.78(+2.24%)
Oct 15, 2018	78.80	79.98	78.80	79.32	1,315,837	+0.36(+0.45%)
Oct 12, 2018	78.24	79.18	77.82	78.96	1,948,854	+0.88(+1.13%)
Oct 11, 2018	79.91	79.91	77.98	78.08	2,509,405	-1.91(-2.39%)
Oct 10, 2018	81.98	81.98	79.92	79.99	1,958,223	-1.78(-2.17%)
Oct 09, 2018	81.45	82.69	81.40	81.77	2,411,895	+0.48(+0.60%)
Oct 08, 2018	80.71	81.52	80.62	81.28	1,336,619	+0.57(+0.71%)
Oct 05, 2018	80.50	81.05	80.50	80.71	1,528,686	+0.39(+0.48%)
Oct 04, 2018	80.26	80.48	79.66	80.32	1,741,151	-0.17(-0.21%)
Oct 03, 2018	80.93	81.39	80.46	80.50	1,252,891	-0.20(-0.24%)
Oct 02, 2018	81.19	81.41	80.58	80.69	1,677,680	-0.39(-0.49%)
Oct 01, 2018	81.65	81.85	81.05	81.09	2,238,079	-0.44(-0.54%)
Sep 28, 2018	80.96	81.84	80.77	81.53	2,313,157	+0.53(+0.65%)
Sep 27, 2018	80.47	81.28	80.26	81.00	1,034,706	+0.39(+0.49%)
Sep 26, 2018	80.74	81.45	80.53	80.60	1,453,606	+0.00(+0.00%)
Sep 25, 2018	80.15	80.93	80.08	80.60	1,849,406	+0.52(+0.65%)
Sep 24, 2018	79.92	80.39	79.57	80.08	1,572,547	-0.21(-0.26%)
Sep 21, 2018	80.20	80.58	79.90	80.29	4,303,716	+0.51(+0.64%)
Sep 20, 2018	79.67	80.13	79.55	79.78	1,224,724	+0.37(+0.46%)
Sep 19, 2018	79.39	79.70	79.10	79.41	967,033	+0.23(+0.29%)
Sep 18, 2018	78.47	79.39	78.47	79.18	1,518,623	+0.54(+0.68%)
Sep 17, 2018	78.76	79.16	78.11	78.64	1,402,197	-0.40(-0.51%)
Sep 14, 2018	79.45	79.45	78.71	79.04	1,983,422	-0.31(-0.40%)
Sep 13, 2018	79.81	79.81	79.06	79.36	1,296,774	+0.14(+0.18%)
Sep 12, 2018	78.94	79.41	78.75	79.21	1,443,842	+0.09(+0.11%)
Sep 11, 2018	78.53	79.42	78.27	79.12	2,046,117	-0.21(-0.26%)
Sep 10, 2018	79.63	79.80	79.10	79.33	1,448,923	+0.05(+0.07%)
Sep 07, 2018	78.62	79.51	78.50	79.28	1,554,779	+0.43(+0.55%)
Sep 06, 2018	77.73	79.05	77.72	78.85	2,464,082	+1.07(+1.37%)
Sep 05, 2018	77.87	78.54	77.67	77.78	2,874,572	-0.26(-0.33%)