Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.173	6.202	6.160	6.166	4,445,423	-0.03(-0.46%)
Nov 29, 2004	6.245	6.255	6.126	6.195	5,070,491	-0.02(-0.39%)
Nov 26, 2004	6.230	6.248	6.195	6.219	1,307,564	+0.00(+0.07%)
Nov 24, 2004	6.200	6.266	6.200	6.215	3,726,851	+0.03(+0.53%)
Nov 23, 2004	6.084	6.187	6.071	6.183	5,779,123	+0.15(+2.45%)
Nov 22, 2004	5.949	6.035	5.927	6.035	2,783,727	+0.10(+1.60%)
Nov 19, 2004	5.976	5.983	5.918	5.940	2,711,207	-0.06(-0.95%)
Nov 18, 2004	5.991	6.027	5.898	5.997	4,414,501	+0.03(+0.57%)
Nov 17, 2004	6.024	6.107	5.957	5.963	3,547,577	-0.05(-0.84%)
Nov 16, 2004	6.065	6.069	5.991	6.013	3,307,194	-0.07(-1.23%)
Nov 15, 2004	6.029	6.123	5.957	6.088	6,798,817	-0.02(-0.29%)
Nov 12, 2004	6.177	6.183	6.097	6.105	5,275,534	-0.09(-1.47%)
Nov 11, 2004	6.187	6.226	6.113	6.196	3,585,125	+0.01(+0.15%)
Nov 10, 2004	6.127	6.247	6.127	6.187	3,784,278	+0.07(+1.20%)
Nov 09, 2004	6.146	6.165	6.080	6.113	5,063,865	-0.05(-0.77%)
Nov 08, 2004	6.248	6.249	6.146	6.161	6,790,350	-0.09(-1.39%)
Nov 05, 2004	6.213	6.271	6.168	6.248	6,024,291	+0.04(+0.61%)
Nov 04, 2004	5.990	6.259	5.984	6.210	7,852,378	+0.20(+3.35%)
Nov 03, 2004	5.933	6.009	5.908	6.009	6,517,941	+0.12(+2.01%)
Nov 02, 2004	5.919	5.959	5.873	5.891	4,314,372	-0.02(-0.41%)
Nov 01, 2004	5.899	5.927	5.874	5.915	4,212,402	+0.01(+0.11%)
Oct 29, 2004	5.881	5.929	5.858	5.908	4,258,786	-0.00(-0.05%)
Oct 28, 2004	5.912	5.933	5.846	5.911	3,840,969	-0.00(-0.02%)
Oct 27, 2004	5.892	5.917	5.835	5.912	3,221,422	+0.03(+0.46%)
Oct 26, 2004	5.779	5.889	5.773	5.885	4,924,716	+0.11(+1.88%)
Oct 25, 2004	5.823	5.831	5.763	5.777	3,429,042	-0.05(-0.79%)
Oct 22, 2004	5.908	5.912	5.815	5.823	3,152,215	-0.09(-1.45%)
Oct 21, 2004	5.864	5.960	5.850	5.908	6,629,850	+0.00(+0.05%)
Oct 20, 2004	5.866	5.911	5.770	5.906	5,710,653	+0.03(+0.51%)
Oct 19, 2004	5.847	5.942	5.842	5.876	7,534,322	+0.02(+0.35%)
Oct 18, 2004	5.786	5.861	5.684	5.855	4,539,661	+0.03(+0.56%)
Oct 15, 2004	5.760	5.834	5.760	5.823	4,600,769	+0.06(+1.08%)
Oct 14, 2004	5.739	5.773	5.721	5.760	4,001,469	+0.03(+0.47%)
Oct 13, 2004	5.730	5.766	5.695	5.733	5,857,901	+0.03(+0.45%)
Oct 12, 2004	5.577	5.713	5.577	5.707	4,798,450	+0.09(+1.62%)
Oct 11, 2004	5.627	5.646	5.566	5.616	2,839,681	-0.01(-0.19%)
Oct 08, 2004	5.650	5.716	5.615	5.627	3,550,154	-0.05(-0.81%)
Oct 07, 2004	5.620	5.707	5.619	5.673	4,322,839	+0.03(+0.51%)
Oct 06, 2004	5.732	5.785	5.623	5.645	6,749,857	+0.01(+0.14%)
Oct 05, 2004	5.551	5.658	5.542	5.637	6,948,642	+0.09(+1.54%)
Oct 04, 2004	5.486	5.569	5.463	5.551	5,713,966	+0.07(+1.19%)
Oct 01, 2004	5.487	5.540	5.437	5.486	4,235,594	-0.04(-0.66%)
Sep 30, 2004	5.478	5.548	5.463	5.523	3,652,491	+0.03(+0.57%)
Sep 29, 2004	5.467	5.491	5.443	5.491	2,429,963	+0.02(+0.32%)
Sep 28, 2004	5.479	5.485	5.451	5.474	2,061,474	+0.02(+0.35%)
Sep 27, 2004	5.491	5.504	5.437	5.455	2,408,980	-0.06(-1.06%)
Sep 24, 2004	5.453	5.527	5.453	5.513	2,715,624	+0.06(+1.05%)
Sep 23, 2004	5.434	5.485	5.429	5.456	3,613,470	+0.02(+0.42%)
Sep 22, 2004	5.467	5.468	5.398	5.433	4,356,706	-0.08(-1.53%)
Sep 21, 2004	5.525	5.536	5.498	5.517	2,875,021	-0.01(-0.12%)
Sep 20, 2004	5.524	5.569	5.513	5.524	2,584,574	+0.00(+0.00%)
Sep 17, 2004	5.498	5.547	5.481	5.524	3,477,266	+0.05(+0.92%)
Sep 16, 2004	5.467	5.529	5.464	5.474	2,819,066	+0.00(+0.00%)
Sep 15, 2004	5.472	5.510	5.468	5.474	2,798,820	-0.01(-0.22%)
Sep 14, 2004	5.524	5.553	5.474	5.486	4,782,621	-0.06(-1.13%)
Sep 13, 2004	5.557	5.569	5.519	5.548	2,332,779	-0.01(-0.15%)
Sep 10, 2004	5.490	5.569	5.468	5.557	3,771,394	+0.04(+0.74%)
Sep 09, 2004	5.460	5.528	5.460	5.516	8,999,809	+0.17(+3.25%)
Sep 08, 2004	5.403	5.441	5.341	5.342	3,853,117	-0.06(-1.11%)
Sep 07, 2004	5.426	5.432	5.358	5.402	4,209,826	-0.02(-0.45%)
Sep 03, 2004	5.444	5.456	5.411	5.426	3,316,765	-0.00(-0.05%)
Sep 02, 2004	5.437	5.479	5.368	5.429	3,447,448	-0.02(-0.40%)