Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.645	4.734	4.645	4.685	1,690,777	+0.02(+0.47%)
Nov 26, 2003	4.621	4.672	4.613	4.663	3,120,189	+0.06(+1.36%)
Nov 25, 2003	4.572	4.632	4.572	4.600	3,240,932	+0.03(+0.65%)
Nov 24, 2003	4.455	4.585	4.455	4.571	4,837,839	+0.15(+3.44%)
Nov 21, 2003	4.441	4.441	4.372	4.418	6,251,054	-0.01(-0.21%)
Nov 20, 2003	4.448	4.494	4.425	4.428	3,629,299	-0.02(-0.46%)
Nov 19, 2003	4.475	4.496	4.441	4.448	5,995,946	-0.05(-1.12%)
Nov 18, 2003	4.585	4.607	4.499	4.499	3,920,115	-0.09(-1.92%)
Nov 17, 2003	4.607	4.683	4.568	4.587	3,870,418	-0.10(-2.06%)
Nov 14, 2003	4.710	4.724	4.679	4.683	3,500,457	-0.03(-0.58%)
Nov 13, 2003	4.671	4.717	4.664	4.710	2,236,332	+0.02(+0.41%)
Nov 12, 2003	4.629	4.705	4.628	4.691	2,820,171	+0.05(+1.08%)
Nov 11, 2003	4.640	4.667	4.618	4.641	2,070,309	+0.00(+0.03%)
Nov 10, 2003	4.656	4.671	4.621	4.640	2,129,208	-0.02(-0.41%)
Nov 07, 2003	4.659	4.704	4.628	4.659	3,212,219	+0.00(+0.06%)
Nov 06, 2003	4.602	4.662	4.591	4.656	3,314,925	+0.05(+1.18%)
Nov 05, 2003	4.623	4.617	4.572	4.602	5,276,639	+0.01(+0.30%)
Nov 04, 2003	4.623	4.623	4.575	4.588	6,606,779	-0.06(-1.29%)
Nov 03, 2003	4.637	4.683	4.626	4.648	3,293,853	+0.01(+0.23%)
Oct 31, 2003	4.602	4.638	4.594	4.637	2,280,138	+0.03(+0.65%)
Oct 30, 2003	4.618	4.641	4.600	4.607	2,411,189	+0.00(+0.06%)
Oct 29, 2003	4.523	4.611	4.511	4.604	2,250,688	+0.06(+1.31%)
Oct 28, 2003	4.523	4.541	4.490	4.545	3,378,978	+0.05(+1.09%)
Oct 27, 2003	4.466	4.530	4.439	4.496	2,365,910	+0.01(+0.30%)
Oct 24, 2003	4.489	4.489	4.441	4.482	3,126,447	-0.01(-0.27%)
Oct 23, 2003	4.467	4.511	4.431	4.494	3,145,221	+0.03(+0.61%)
Oct 22, 2003	4.441	4.478	4.429	4.467	3,286,211	+0.00(+0.03%)
Oct 21, 2003	4.509	4.511	4.452	4.466	5,381,185	-0.07(-1.56%)
Oct 20, 2003	4.520	4.538	4.516	4.537	5,161,049	+0.01(+0.24%)
Oct 17, 2003	4.497	4.526	4.485	4.526	5,136,385	+0.03(+0.66%)
Oct 16, 2003	4.458	4.485	4.455	4.496	3,202,280	+0.04(+1.01%)
Oct 15, 2003	4.441	4.451	4.401	4.451	3,672,738	+0.02(+0.46%)
Oct 14, 2003	4.414	4.437	4.384	4.431	2,655,989	+0.02(+0.46%)
Oct 13, 2003	4.360	4.412	4.346	4.410	2,213,876	+0.05(+1.18%)
Oct 10, 2003	4.406	4.406	4.334	4.359	6,230,071	-0.05(-1.05%)
Oct 09, 2003	4.391	4.523	4.378	4.405	7,095,522	+0.06(+1.34%)
Oct 08, 2003	4.288	4.363	4.259	4.346	11,994,101	+0.06(+1.36%)
Oct 07, 2003	4.216	4.285	4.216	4.288	4,334,250	+0.05(+1.09%)
Oct 06, 2003	4.213	4.246	4.192	4.242	2,612,183	+0.02(+0.51%)
Oct 03, 2003	4.283	4.306	4.217	4.220	5,316,396	-0.04(-0.89%)
Oct 02, 2003	4.224	4.277	4.211	4.258	4,662,982	+0.00(+0.10%)
Oct 01, 2003	4.023	4.254	4.052	4.254	7,752,617	+0.23(+5.74%)
Sep 30, 2003	4.024	4.067	4.004	4.023	3,830,293	+0.00(+0.03%)
Sep 29, 2003	4.014	4.031	3.967	4.022	2,989,506	+0.03(+0.71%)
Sep 26, 2003	4.045	4.027	3.972	3.993	2,638,687	-0.05(-1.28%)
Sep 25, 2003	4.115	4.115	4.039	4.045	3,466,222	-0.08(-1.94%)
Sep 24, 2003	4.196	4.204	4.118	4.125	5,323,390	-0.07(-1.59%)
Sep 23, 2003	4.102	4.192	4.102	4.192	2,234,491	+0.08(+1.85%)
Sep 22, 2003	4.115	4.129	4.088	4.115	2,309,588	-0.03(-0.66%)
Sep 19, 2003	4.149	4.166	4.130	4.143	2,307,747	-0.01(-0.16%)
Sep 18, 2003	4.107	4.141	4.095	4.149	1,972,389	+0.06(+1.36%)
Sep 17, 2003	4.109	4.118	4.087	4.094	2,719,306	-0.01(-0.36%)
Sep 16, 2003	4.075	4.115	4.045	4.109	4,428,857	+0.03(+0.83%)
Sep 15, 2003	4.033	4.079	4.026	4.075	2,300,384	+0.05(+1.18%)
Sep 12, 2003	4.016	4.035	3.989	4.027	4,382,474	+0.00(+0.10%)
Sep 11, 2003	4.020	4.063	3.967	4.023	4,531,931	-0.01(-0.13%)
Sep 10, 2003	4.045	4.069	4.018	4.029	3,360,203	-0.02(-0.40%)
Sep 09, 2003	4.069	4.073	4.024	4.045	2,939,074	-0.01(-0.17%)
Sep 08, 2003	4.061	4.075	4.019	4.052	4,077,670	-0.02(-0.40%)
Sep 05, 2003	4.096	4.114	4.046	4.068	2,769,002	-0.06(-1.45%)
Sep 04, 2003	4.144	4.160	4.105	4.128	2,464,566	-0.03(-0.69%)
Sep 03, 2003	4.118	4.168	4.090	4.156	4,402,721	+0.02(+0.59%)