S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	154.63	154.63	152.73	153.51	42,598	+1.08(+0.71%)
Sep 18, 2024	152.78	154.04	152.18	152.43	54,340	-0.01(-0.01%)
Sep 17, 2024	152.77	153.11	151.45	152.44	56,354	-0.17(-0.11%)
Sep 16, 2024	153.56	153.56	151.78	152.61	38,932	-0.38(-0.25%)
Sep 13, 2024	152.03	153.82	151.87	152.99	51,822	+0.79(+0.52%)
Sep 12, 2024	150.45	152.20	149.81	152.20	52,193	+2.03(+1.35%)
Sep 11, 2024	148.90	150.23	146.75	150.17	69,416	+0.99(+0.66%)
Sep 10, 2024	150.70	150.70	148.58	149.18	66,103	-0.95(-0.63%)
Sep 09, 2024	148.97	150.89	148.70	150.13	62,936	+2.72(+1.85%)
Sep 06, 2024	150.40	151.02	147.36	147.41	60,361	-3.12(-2.07%)
Sep 05, 2024	152.40	152.42	149.87	150.53	56,870	-1.49(-0.98%)
Sep 04, 2024	150.99	152.84	150.99	152.02	79,355	+1.17(+0.78%)