DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.48	10.95	10.31	10.65	345,054	-0.13(-1.24%)
Nov 29, 2023	10.68	10.81	10.42	10.79	337,189	-0.23(-2.08%)
Nov 28, 2023	11.32	11.46	11.00	11.02	280,271	-0.25(-2.21%)
Nov 27, 2023	11.27	11.35	11.02	11.27	145,321	+0.03(+0.26%)
Nov 24, 2023	11.28	11.41	11.23	11.24	187,138	-0.01(-0.09%)
Nov 22, 2023	11.33	11.40	11.04	11.25	259,378	-0.30(-2.57%)
Nov 21, 2023	11.53	11.73	11.44	11.54	136,113	+0.26(+2.29%)
Nov 20, 2023	11.70	11.70	11.21	11.28	225,362	-0.43(-3.67%)
Nov 17, 2023	11.84	11.94	11.69	11.71	169,609	-0.12(-1.05%)
Nov 16, 2023	11.93	12.10	11.79	11.84	266,707	+0.34(+3.00%)
Nov 15, 2023	11.39	11.64	11.17	11.49	202,308	-0.12(-1.07%)
Nov 14, 2023	12.06	12.14	11.52	11.62	391,160	-1.37(-10.53%)
Nov 13, 2023	13.07	13.22	12.82	12.99	195,753	+0.09(+0.67%)
Nov 10, 2023	13.61	13.77	12.87	12.90	352,054	-0.67(-4.93%)
Nov 09, 2023	12.93	13.61	12.86	13.57	262,292	+0.57(+4.42%)
Nov 08, 2023	12.88	13.23	12.84	13.00	287,778	+0.12(+0.97%)
Nov 07, 2023	13.21	13.41	12.61	12.87	515,503	-0.81(-5.94%)
Nov 06, 2023	13.29	14.03	13.25	13.68	229,491	+0.26(+1.92%)
Nov 03, 2023	14.12	14.17	13.29	13.43	486,502	-0.99(-6.83%)
Nov 02, 2023	14.20	14.71	14.10	14.41	253,282	-0.47(-3.15%)
Nov 01, 2023	15.17	15.46	14.83	14.88	254,466	-0.25(-1.64%)
Oct 31, 2023	15.36	15.75	15.00	15.13	303,917	-0.55(-3.54%)
Oct 30, 2023	15.94	16.24	15.47	15.68	319,195	-0.66(-4.04%)
Oct 27, 2023	16.01	16.55	15.83	16.34	503,718	-0.35(-2.12%)
Oct 26, 2023	16.20	17.08	15.87	16.70	933,230	+0.88(+5.56%)
Oct 25, 2023	14.63	15.91	14.62	15.82	412,535	+1.88(+13.52%)
Oct 24, 2023	14.26	14.45	13.72	13.93	233,603	-0.70(-4.77%)
Oct 23, 2023	14.90	15.24	14.16	14.63	400,992	+0.01(+0.07%)
Oct 20, 2023	13.89	14.67	13.76	14.62	603,864	+0.83(+6.03%)
Oct 19, 2023	13.27	13.87	12.96	13.79	693,307	+0.03(+0.21%)
Oct 18, 2023	13.17	13.83	13.02	13.76	594,277	+0.81(+6.28%)
Oct 17, 2023	13.37	13.45	12.73	12.95	362,669	-0.05(-0.37%)
Oct 16, 2023	13.56	13.63	12.87	13.00	475,862	-0.87(-6.28%)
Oct 13, 2023	13.07	13.99	13.04	13.87	448,163	+0.68(+5.15%)
Oct 12, 2023	12.59	13.41	12.55	13.19	480,238	+0.61(+4.87%)
Oct 11, 2023	12.50	12.86	12.31	12.58	347,338	-0.11(-0.83%)
Oct 10, 2023	12.98	12.99	12.34	12.68	276,489	-0.33(-2.57%)
Oct 09, 2023	13.68	13.86	12.91	13.02	359,745	-0.30(-2.23%)
Oct 06, 2023	14.84	14.84	13.19	13.31	484,302	-1.04(-7.26%)
Oct 05, 2023	14.01	14.80	13.95	14.35	308,463	+0.41(+2.95%)
Oct 04, 2023	14.21	14.38	13.82	13.94	332,437	-0.43(-2.99%)
Oct 03, 2023	13.73	14.54	13.45	14.37	563,997	+0.99(+7.37%)
Oct 02, 2023	13.56	13.67	13.09	13.39	298,990	-0.18(-1.35%)
Sep 29, 2023	13.19	13.66	12.90	13.57	445,626	-0.14(-1.05%)
Sep 28, 2023	14.33	14.50	13.47	13.71	390,030	-0.25(-1.78%)
Sep 27, 2023	14.11	14.48	13.69	13.96	401,433	-0.34(-2.41%)
Sep 26, 2023	13.93	14.40	13.76	14.31	356,008	+0.69(+5.06%)
Sep 25, 2023	13.97	13.77	13.56	13.62	343,884	-0.17(-1.25%)
Sep 22, 2023	13.50	13.80	13.29	13.79	299,499	-0.03(-0.21%)
Sep 21, 2023	13.25	13.82	13.14	13.82	742,438	+1.13(+8.89%)
Sep 20, 2023	12.00	12.69	11.89	12.69	270,828	+0.51(+4.16%)
Sep 19, 2023	12.15	12.58	12.07	12.18	378,315	+0.19(+1.61%)
Sep 18, 2023	11.98	12.05	11.74	11.99	277,513	+0.12(+1.03%)
Sep 15, 2023	11.42	11.97	11.40	11.87	650,422	+0.57(+5.01%)
Sep 14, 2023	11.21	11.50	11.13	11.30	496,784	-0.03(-0.25%)
Sep 13, 2023	11.19	11.41	11.07	11.33	422,438	+0.19(+1.70%)
Sep 12, 2023	10.90	11.14	10.73	11.14	521,319	+0.40(+3.69%)
Sep 11, 2023	11.00	11.00	10.70	10.74	276,719	-0.40(-3.56%)
Sep 08, 2023	11.16	11.25	10.97	11.14	552,633	-0.04(-0.34%)
Sep 07, 2023	11.58	11.60	11.11	11.18	613,141	+0.03(+0.25%)
Sep 06, 2023	11.07	11.33	10.86	11.15	409,041	+0.19(+1.72%)
Sep 05, 2023	11.16	11.20	10.86	10.96	433,029	-0.07(-0.60%)