DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.62	11.09	10.45	10.79	340,539	-0.14(-1.24%)
Nov 29, 2023	10.82	10.95	10.56	10.93	332,777	-0.23(-2.08%)
Nov 28, 2023	11.47	11.61	11.14	11.16	276,603	-0.25(-2.21%)
Nov 27, 2023	11.41	11.50	11.16	11.41	143,420	+0.03(+0.26%)
Nov 24, 2023	11.43	11.56	11.38	11.39	184,689	-0.01(-0.09%)
Nov 22, 2023	11.48	11.55	11.18	11.40	255,984	-0.30(-2.57%)
Nov 21, 2023	11.69	11.89	11.59	11.70	134,332	+0.26(+2.29%)
Nov 20, 2023	11.85	11.85	11.36	11.43	222,413	-0.44(-3.67%)
Nov 17, 2023	12.00	12.10	11.84	11.87	167,389	-0.13(-1.05%)
Nov 16, 2023	12.08	12.26	11.95	12.00	263,217	+0.35(+2.99%)
Nov 15, 2023	11.54	11.79	11.32	11.65	199,660	-0.13(-1.07%)
Nov 14, 2023	12.22	12.30	11.68	11.77	386,041	-1.39(-10.53%)
Nov 13, 2023	13.25	13.39	12.99	13.16	193,192	+0.09(+0.67%)
Nov 10, 2023	13.79	13.95	13.04	13.07	347,447	-0.68(-4.93%)
Nov 09, 2023	13.10	13.79	13.03	13.75	258,860	+0.58(+4.42%)
Nov 08, 2023	13.05	13.40	13.01	13.17	284,012	+0.13(+0.97%)
Nov 07, 2023	13.38	13.59	12.78	13.04	508,757	-0.82(-5.94%)
Nov 06, 2023	13.47	14.21	13.43	13.87	226,488	+0.26(+1.92%)
Nov 03, 2023	14.30	14.36	13.47	13.60	480,136	-1.00(-6.83%)
Nov 02, 2023	14.39	14.90	14.28	14.60	249,968	-0.47(-3.15%)
Nov 01, 2023	15.37	15.67	15.03	15.08	251,136	-0.25(-1.64%)
Oct 31, 2023	15.56	15.96	15.20	15.33	299,940	-0.56(-3.54%)
Oct 30, 2023	16.15	16.45	15.67	15.89	315,018	-0.67(-4.04%)
Oct 27, 2023	16.22	16.77	16.03	16.56	497,126	-0.36(-2.12%)
Oct 26, 2023	16.41	17.31	16.08	16.92	921,018	+0.89(+5.56%)
Oct 25, 2023	14.83	16.12	14.82	16.03	407,137	+1.91(+13.52%)
Oct 24, 2023	14.45	14.64	13.90	14.12	230,547	-0.71(-4.77%)
Oct 23, 2023	15.10	15.45	14.35	14.83	395,745	+0.01(+0.07%)
Oct 20, 2023	14.07	14.86	13.95	14.82	595,962	+0.84(+6.03%)
Oct 19, 2023	13.45	14.05	13.13	13.97	684,235	+0.03(+0.21%)
Oct 18, 2023	13.34	14.02	13.20	13.94	586,501	+0.82(+6.28%)
Oct 17, 2023	13.55	13.62	12.90	13.12	357,923	-0.05(-0.37%)
Oct 16, 2023	13.74	13.81	13.04	13.17	469,636	-0.88(-6.28%)
Oct 13, 2023	13.25	14.18	13.21	14.05	442,298	+0.69(+5.15%)
Oct 12, 2023	12.76	13.59	12.71	13.36	473,955	+0.62(+4.87%)
Oct 11, 2023	12.66	13.03	12.47	12.74	342,793	-0.11(-0.83%)
Oct 10, 2023	13.15	13.17	12.50	12.85	272,872	-0.34(-2.57%)
Oct 09, 2023	13.87	14.04	13.08	13.19	355,037	-0.30(-2.23%)
Oct 06, 2023	15.04	15.04	13.36	13.49	477,965	-1.06(-7.26%)
Oct 05, 2023	14.20	15.00	14.14	14.54	304,426	+0.42(+2.95%)
Oct 04, 2023	14.40	14.57	14.00	14.13	328,087	-0.44(-2.99%)
Oct 03, 2023	13.91	14.73	13.63	14.56	556,617	+1.00(+7.37%)
Oct 02, 2023	13.74	13.85	13.27	13.56	295,077	-0.19(-1.35%)
Sep 29, 2023	13.36	13.84	13.07	13.75	439,795	-0.15(-1.05%)
Sep 28, 2023	14.52	14.69	13.65	13.90	384,927	-0.25(-1.78%)
Sep 27, 2023	14.29	14.67	13.88	14.15	396,180	-0.35(-2.41%)
Sep 26, 2023	14.12	14.59	13.94	14.50	351,350	+0.70(+5.06%)
Sep 25, 2023	14.16	13.95	13.74	13.80	339,384	-0.17(-1.25%)
Sep 22, 2023	13.68	13.98	13.47	13.97	295,580	-0.03(-0.21%)
Sep 21, 2023	13.43	14.00	13.31	14.00	732,723	+1.14(+8.89%)
Sep 20, 2023	12.16	12.86	12.05	12.86	267,284	+0.51(+4.16%)
Sep 19, 2023	12.32	12.75	12.23	12.34	373,365	+0.20(+1.61%)
Sep 18, 2023	12.14	12.21	11.89	12.15	273,881	+0.12(+1.03%)
Sep 15, 2023	11.58	12.13	11.55	12.03	641,911	+0.57(+5.01%)
Sep 14, 2023	11.36	11.65	11.28	11.45	490,284	-0.03(-0.25%)
Sep 13, 2023	11.34	11.57	11.22	11.48	416,910	+0.19(+1.70%)
Sep 12, 2023	11.05	11.29	10.87	11.29	514,498	+0.40(+3.69%)
Sep 11, 2023	11.14	11.14	10.84	10.89	273,098	-0.40(-3.56%)
Sep 08, 2023	11.31	11.40	11.12	11.29	545,402	-0.04(-0.34%)
Sep 07, 2023	11.74	11.76	11.25	11.33	605,118	+0.03(+0.25%)
Sep 06, 2023	11.21	11.48	11.00	11.30	403,689	+0.19(+1.72%)
Sep 05, 2023	11.31	11.35	11.00	11.11	427,362	-0.07(-0.60%)