U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.80	27.95	27.66	27.67	5,592,060	-0.09(-0.33%)
Nov 27, 2013	27.74	27.85	27.69	27.76	7,244,262	+0.06(+0.20%)
Nov 26, 2013	27.73	27.85	27.65	27.71	10,971,542	+0.04(+0.15%)
Nov 25, 2013	27.49	27.78	27.49	27.66	10,930,474	+0.18(+0.67%)
Nov 22, 2013	27.37	27.49	27.20	27.48	8,739,412	+0.06(+0.23%)
Nov 21, 2013	27.40	27.48	27.23	27.42	11,635,555	+0.08(+0.31%)
Nov 20, 2013	27.37	27.44	27.16	27.33	12,066,442	+0.06(+0.21%)
Nov 19, 2013	27.08	27.40	27.01	27.28	11,605,520	+0.23(+0.86%)
Nov 18, 2013	27.01	27.15	26.94	27.04	11,872,370	+0.01(+0.05%)
Nov 15, 2013	26.98	27.08	26.92	27.03	9,279,267	+0.02(+0.08%)
Nov 14, 2013	26.93	27.08	26.84	27.01	10,494,133	+0.18(+0.68%)
Nov 13, 2013	26.56	26.82	26.43	26.82	16,759,873	+0.19(+0.71%)
Nov 12, 2013	26.69	26.81	26.54	26.63	12,480,318	-0.13(-0.50%)
Nov 11, 2013	26.83	26.83	26.60	26.77	8,397,403	-0.10(-0.37%)
Nov 08, 2013	26.41	26.87	26.31	26.87	14,480,230	+0.43(+1.63%)
Nov 07, 2013	26.81	26.81	26.42	26.44	8,005,313	-0.32(-1.19%)
Nov 06, 2013	26.64	26.81	26.55	26.75	7,252,717	+0.18(+0.66%)
Nov 05, 2013	26.46	26.66	26.39	26.58	7,992,006	+0.09(+0.35%)
Nov 04, 2013	26.39	26.53	26.35	26.49	7,422,850	+0.12(+0.45%)
Nov 01, 2013	26.37	26.56	26.26	26.37	10,129,963	+0.01(+0.03%)
Oct 31, 2013	26.69	26.70	26.36	26.36	11,494,654	-0.28(-1.06%)
Oct 30, 2013	26.68	26.76	26.62	26.64	9,585,947	-0.05(-0.19%)
Oct 29, 2013	26.73	26.75	26.59	26.69	6,695,858	+0.05(+0.19%)
Oct 28, 2013	26.66	26.76	26.54	26.64	9,882,992	-0.05(-0.19%)
Oct 25, 2013	26.73	26.99	26.56	26.69	10,554,812	+0.02(+0.08%)
Oct 24, 2013	26.74	26.81	26.47	26.67	13,221,779	-0.13(-0.47%)
Oct 23, 2013	26.83	26.85	26.66	26.80	9,267,647	-0.06(-0.24%)
Oct 22, 2013	26.87	26.96	26.78	26.86	9,947,905	+0.01(+0.03%)
Oct 21, 2013	26.76	26.89	26.65	26.85	9,560,769	+0.10(+0.37%)
Oct 18, 2013	26.70	26.87	26.53	26.75	14,642,097	+0.17(+0.64%)
Oct 17, 2013	26.23	26.66	26.23	26.58	15,249,675	+0.31(+1.18%)
Oct 16, 2013	26.17	26.59	25.98	26.27	18,631,266	+0.25(+0.98%)
Oct 15, 2013	26.22	26.29	25.94	26.02	11,432,345	-0.21(-0.81%)
Oct 14, 2013	26.06	26.28	26.03	26.23	8,407,508	+0.09(+0.35%)
Oct 11, 2013	25.93	26.25	25.80	26.14	11,076,822	+0.08(+0.30%)
Oct 10, 2013	25.57	26.08	25.57	26.06	12,902,277	+0.69(+2.73%)
Oct 09, 2013	25.27	25.47	25.20	25.37	10,336,365	+0.18(+0.73%)
Oct 08, 2013	25.44	25.53	25.18	25.19	12,911,480	-0.30(-1.19%)
Oct 07, 2013	25.65	25.67	25.47	25.49	7,646,722	-0.35(-1.34%)
Oct 04, 2013	25.61	25.88	25.61	25.84	9,110,495	+0.19(+0.74%)
Oct 03, 2013	25.63	25.74	25.56	25.65	8,966,375	-0.03(-0.11%)
Oct 02, 2013	25.76	25.81	25.63	25.67	9,667,432	-0.23(-0.87%)
Oct 01, 2013	25.89	25.96	25.75	25.90	6,991,155	+0.09(+0.36%)
Sep 30, 2013	25.57	25.92	25.44	25.81	11,171,843	+0.06(+0.22%)
Sep 27, 2013	25.64	25.86	25.62	25.75	8,471,272	-0.03(-0.11%)
Sep 26, 2013	25.86	25.93	25.66	25.78	7,926,483	+0.01(+0.03%)
Sep 25, 2013	25.85	25.98	25.67	25.77	13,148,610	-0.10(-0.38%)
Sep 24, 2013	26.22	26.22	25.81	25.87	13,777,641	-0.32(-1.23%)
Sep 23, 2013	26.47	26.47	26.06	26.19	10,863,502	-0.34(-1.29%)
Sep 20, 2013	26.47	26.59	26.31	26.54	15,829,390	+0.10(+0.37%)
Sep 19, 2013	26.67	26.68	26.25	26.44	16,520,623	-0.09(-0.34%)
Sep 18, 2013	26.34	26.80	26.29	26.53	14,464,247	+0.22(+0.85%)
Sep 17, 2013	26.38	26.40	26.17	26.31	9,243,844	+0.01(+0.03%)
Sep 16, 2013	26.35	26.38	26.16	26.30	12,371,962	+0.26(+1.00%)
Sep 13, 2013	25.89	26.10	25.89	26.04	10,042,254	+0.19(+0.73%)
Sep 12, 2013	25.77	26.18	25.54	25.85	11,749,428	+0.13(+0.52%)
Sep 11, 2013	25.78	25.81	25.58	25.72	8,397,391	-0.02(-0.08%)
Sep 10, 2013	25.60	25.84	25.60	25.74	9,193,085	+0.27(+1.07%)
Sep 09, 2013	25.58	25.59	25.16	25.46	9,809,838	-0.11(-0.41%)
Sep 06, 2013	25.79	25.88	25.45	25.57	8,802,951	-0.16(-0.63%)
Sep 05, 2013	25.34	25.82	25.32	25.73	12,370,774	+0.40(+1.58%)
Sep 04, 2013	25.24	25.41	25.12	25.33	8,752,214	+0.05(+0.19%)