U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.27	22.30	22.08	22.21	11,533,660	-0.10(-0.43%)
Nov 29, 2012	22.39	22.49	22.26	22.30	11,097,776	+0.01(+0.03%)
Nov 28, 2012	21.99	22.32	21.88	22.30	9,824,485	+0.20(+0.90%)
Nov 27, 2012	22.24	22.30	22.04	22.10	13,799,131	-0.20(-0.88%)
Nov 26, 2012	22.22	22.30	22.05	22.29	7,873,615	-0.13(-0.60%)
Nov 23, 2012	22.19	22.43	22.11	22.43	3,671,504	+0.36(+1.65%)
Nov 21, 2012	22.27	22.27	21.91	22.06	6,968,668	-0.14(-0.62%)
Nov 20, 2012	22.04	22.28	21.89	22.20	9,469,428	+0.12(+0.53%)
Nov 19, 2012	21.88	22.11	21.88	22.08	11,359,148	+0.36(+1.68%)
Nov 16, 2012	21.53	21.75	21.34	21.72	13,974,078	+0.23(+1.09%)
Nov 15, 2012	21.48	21.61	21.31	21.48	14,408,225	-0.08(-0.38%)
Nov 14, 2012	21.87	21.99	21.49	21.57	13,226,831	-0.26(-1.20%)
Nov 13, 2012	21.92	22.24	21.78	21.83	12,743,546	-0.24(-1.09%)
Nov 12, 2012	22.15	22.21	22.01	22.07	6,425,205	-0.03(-0.12%)
Nov 09, 2012	22.12	22.43	22.06	22.10	13,958,038	-0.05(-0.22%)
Nov 08, 2012	22.34	22.69	22.15	22.15	13,354,113	-0.15(-0.68%)
Nov 07, 2012	22.92	22.92	22.27	22.30	16,511,156	-0.83(-3.57%)
Nov 06, 2012	22.86	23.26	22.81	23.12	9,650,050	+0.31(+1.36%)
Nov 05, 2012	22.91	23.00	22.72	22.81	9,662,113	-0.20(-0.87%)
Nov 02, 2012	23.38	23.38	22.94	23.01	11,098,354	-0.16(-0.68%)
Nov 01, 2012	22.91	23.22	22.79	23.17	10,566,709	+0.31(+1.36%)
Oct 31, 2012	22.91	23.12	22.72	22.86	12,854,001	+0.04(+0.18%)
Oct 26, 2012	23.01	22.82	22.82	22.82	9,894,324	-0.23(-0.99%)
Oct 25, 2012	22.98	23.16	22.88	23.05	10,233,603	+0.24(+1.06%)
Oct 24, 2012	23.00	23.12	22.73	22.81	10,359,798	-0.16(-0.69%)
Oct 23, 2012	23.16	23.32	22.79	22.96	13,533,257	-0.60(-2.54%)
Oct 19, 2012	23.69	23.72	23.42	23.56	15,931,797	-0.12(-0.49%)
Oct 18, 2012	23.86	23.88	23.42	23.68	12,703,961	+0.14(+0.58%)
Oct 17, 2012	23.30	23.67	23.05	23.54	18,375,024	+0.41(+1.76%)
Oct 16, 2012	23.34	23.35	22.94	23.14	15,851,066	-0.01(-0.06%)
Oct 15, 2012	23.35	23.36	22.88	23.15	18,936,076	-0.06(-0.27%)
Oct 12, 2012	23.45	23.50	23.10	23.21	17,734,842	-0.46(-1.95%)
Oct 11, 2012	24.03	24.07	23.67	23.67	8,988,512	-0.14(-0.61%)
Oct 10, 2012	23.64	23.97	23.62	23.82	14,013,596	-0.05(-0.23%)
Oct 09, 2012	24.00	24.04	23.76	23.87	9,462,807	-0.09(-0.37%)
Oct 08, 2012	23.98	24.07	23.89	23.96	6,601,862	-0.08(-0.31%)
Oct 05, 2012	24.33	24.41	23.94	24.04	11,571,624	-0.19(-0.77%)
Oct 04, 2012	23.74	24.25	23.70	24.22	16,410,271	+0.56(+2.36%)
Oct 03, 2012	23.54	23.72	23.43	23.67	8,899,348	+0.21(+0.88%)
Oct 02, 2012	23.57	23.63	23.32	23.46	10,599,115	-0.01(-0.03%)
Oct 01, 2012	23.72	23.83	23.43	23.47	12,185,825	-0.14(-0.61%)
Sep 28, 2012	23.52	23.74	23.41	23.61	12,117,932	+0.10(+0.41%)
Sep 27, 2012	23.45	23.64	23.37	23.52	11,217,445	+0.14(+0.62%)
Sep 26, 2012	23.37	23.50	23.22	23.37	18,451,752	+0.02(+0.07%)
Sep 25, 2012	23.46	23.70	23.32	23.35	13,898,095	-0.04(-0.18%)
Sep 24, 2012	23.13	23.47	23.06	23.39	10,081,249	+0.23(+0.97%)
Sep 21, 2012	23.48	23.48	23.17	23.17	19,657,604	-0.13(-0.56%)
Sep 20, 2012	23.33	23.43	23.20	23.30	15,516,342	-0.21(-0.87%)
Sep 19, 2012	23.43	23.65	23.39	23.50	13,801,651	+0.10(+0.44%)
Sep 18, 2012	23.34	23.50	23.31	23.40	15,359,002	+0.00(+0.00%)
Sep 17, 2012	23.90	23.91	23.35	23.40	20,455,540	-0.51(-2.12%)
Sep 14, 2012	23.89	24.06	23.79	23.91	20,158,870	+0.04(+0.17%)
Sep 13, 2012	23.25	23.92	23.25	23.87	21,206,394	+0.64(+2.74%)
Sep 12, 2012	23.35	23.44	23.18	23.23	12,518,891	-0.07(-0.29%)
Sep 11, 2012	23.15	23.33	23.08	23.30	13,922,152	+0.14(+0.62%)
Sep 10, 2012	23.29	23.31	23.14	23.16	9,058,808	-0.10(-0.44%)
Sep 07, 2012	23.27	23.38	23.19	23.26	12,278,310	+0.03(+0.15%)
Sep 06, 2012	22.76	23.23	22.75	23.22	17,640,750	+0.58(+2.57%)
Sep 05, 2012	22.71	22.79	22.59	22.64	12,945,090	-0.03(-0.12%)