U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.87	16.05	15.72	15.74	16,874,454	-0.21(-1.33%)
Nov 29, 2010	15.70	16.00	15.64	15.95	14,605,668	+0.09(+0.54%)
Nov 26, 2010	15.88	16.05	15.83	15.86	5,227,114	-0.13(-0.83%)
Nov 24, 2010	16.02	15.99	15.99	15.99	17,381,202	+0.06(+0.37%)
Nov 23, 2010	16.13	16.22	15.91	15.93	19,011,252	-0.38(-2.31%)
Nov 22, 2010	16.32	16.40	16.16	16.31	14,995,061	-0.15(-0.88%)
Nov 19, 2010	16.50	16.52	16.33	16.46	13,551,243	-0.09(-0.56%)
Nov 18, 2010	16.50	16.71	16.42	16.55	15,837,520	+0.19(+1.13%)
Nov 17, 2010	16.35	16.54	16.27	16.36	21,877,954	+0.01(+0.04%)
Nov 16, 2010	16.36	16.61	16.22	16.36	26,056,476	-0.15(-0.88%)
Nov 15, 2010	16.38	16.79	16.34	16.50	18,175,358	+0.21(+1.30%)
Nov 12, 2010	16.57	16.63	16.17	16.29	21,525,144	-0.37(-2.22%)
Nov 11, 2010	16.72	16.81	16.50	16.66	16,163,662	-0.22(-1.29%)
Nov 10, 2010	16.74	16.91	16.44	16.88	23,488,960	+0.20(+1.19%)
Nov 09, 2010	16.95	17.06	16.62	16.68	21,811,960	-0.32(-1.91%)
Nov 08, 2010	17.22	17.32	16.82	17.01	21,577,388	-0.26(-1.53%)
Nov 05, 2010	16.70	17.46	16.66	17.27	45,406,352	+0.62(+3.74%)
Nov 04, 2010	16.02	16.71	15.95	16.65	36,444,580	+0.73(+4.62%)
Nov 03, 2010	15.81	15.95	15.62	15.91	19,608,450	+0.17(+1.05%)
Nov 02, 2010	15.99	16.03	15.68	15.75	15,081,781	-0.09(-0.54%)
Nov 01, 2010	16.01	16.06	15.60	15.83	17,313,292	-0.18(-1.12%)
Oct 29, 2010	15.93	16.05	15.81	16.01	14,896,167	+0.01(+0.08%)
Oct 28, 2010	16.19	16.24	15.77	16.00	21,744,552	-0.11(-0.66%)
Oct 27, 2010	15.90	16.15	15.87	16.11	32,239,182	+0.58(+3.71%)
Oct 25, 2010	15.74	15.74	15.50	15.53	27,896,588	-0.08(-0.51%)
Oct 22, 2010	15.60	15.68	15.27	15.61	28,494,012	+0.17(+1.11%)
Oct 21, 2010	15.20	15.61	15.18	15.44	26,258,332	+0.33(+2.19%)
Oct 20, 2010	15.19	15.29	14.99	15.11	31,756,600	+0.01(+0.09%)
Oct 19, 2010	15.18	15.30	14.86	15.09	26,560,382	-0.23(-1.51%)
Oct 18, 2010	14.89	15.32	14.89	15.32	16,848,360	+0.41(+2.75%)
Oct 15, 2010	15.03	15.17	14.60	14.91	39,461,268	-0.02(-0.13%)
Oct 14, 2010	15.07	15.07	14.66	14.93	25,915,508	-0.19(-1.27%)
Oct 13, 2010	15.25	15.37	14.92	15.13	27,177,234	-0.01(-0.09%)
Oct 12, 2010	14.66	15.17	14.66	15.14	21,538,560	+0.42(+2.83%)
Oct 11, 2010	14.79	14.88	14.65	14.72	8,652,669	-0.04(-0.27%)
Oct 08, 2010	14.76	14.87	14.62	14.76	13,798,407	-0.03(-0.22%)
Oct 07, 2010	14.90	14.90	14.54	14.80	57,119	-0.03(-0.22%)
Oct 06, 2010	14.78	14.90	14.74	14.83	18,668,850	+0.05(+0.31%)
Oct 05, 2010	14.49	14.85	14.29	14.78	110,167	+0.48(+3.33%)
Oct 04, 2010	14.31	14.47	14.28	14.31	15,735,362	-0.06(-0.41%)
Oct 01, 2010	14.37	14.56	14.30	14.37	20,368,862	+0.06(+0.40%)
Sep 30, 2010	14.46	14.55	14.23	14.31	151,021	-0.03(-0.22%)
Sep 29, 2010	14.35	14.50	14.29	14.34	193,054	-0.11(-0.73%)
Sep 28, 2010	14.47	14.49	14.26	14.44	250,270	+0.01(+0.09%)
Sep 27, 2010	14.82	14.88	14.42	14.43	18,999,280	-0.36(-2.45%)
Sep 24, 2010	14.55	14.80	14.52	14.79	38,988,544	+0.39(+2.70%)
Sep 23, 2010	14.41	14.79	14.39	14.41	65,814	-0.46(-3.11%)
Sep 22, 2010	15.03	15.22	14.75	14.87	27,784,658	-0.23(-1.53%)
Sep 21, 2010	15.38	15.58	15.05	15.10	32,793	-0.27(-1.76%)
Sep 20, 2010	15.09	15.42	15.03	15.37	14,992,990	+0.31(+2.06%)
Sep 17, 2010	15.06	15.17	14.98	15.06	17,427,494	+0.09(+0.62%)
Sep 15, 2010	15.11	15.16	14.85	14.97	25,913,082	-0.39(-2.54%)
Sep 14, 2010	15.35	15.47	15.17	15.36	16,610	-0.07(-0.47%)
Sep 13, 2010	15.24	15.53	15.22	15.43	15,939,570	+0.49(+3.27%)
Sep 10, 2010	14.94	15.03	14.80	14.94	12,193,424	-0.01(-0.09%)
Sep 09, 2010	14.97	15.17	14.79	14.95	40,796	+0.22(+1.48%)
Sep 08, 2010	14.70	14.85	14.61	14.74	10,869	+0.06(+0.40%)
Sep 07, 2010	14.80	14.90	14.67	14.68	82,643	-0.29(-1.94%)
Sep 03, 2010	14.71	14.99	14.71	14.97	16,152,763	+0.36(+2.49%)
Sep 02, 2010	14.47	14.60	14.39	14.60	150,468	+0.20(+1.42%)