U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.59	18.13	17.28	17.96	10,949,785	+0.35(+1.97%)
Nov 26, 2008	16.47	17.66	16.24	17.62	29,614,580	+0.82(+4.88%)
Nov 25, 2008	17.17	17.23	16.20	16.80	42,390,228	+0.09(+0.52%)
Nov 24, 2008	15.76	16.90	15.74	16.71	48,984,992	+1.71(+11.41%)
Nov 21, 2008	15.00	15.66	13.46	15.00	57,081,916	+0.27(+1.85%)
Nov 20, 2008	15.38	16.28	14.41	14.73	57,360,444	-1.00(-6.35%)
Nov 19, 2008	16.92	17.27	15.57	15.72	30,981,702	-1.40(-8.20%)
Nov 18, 2008	17.24	17.38	16.32	17.13	29,067,944	-0.05(-0.27%)
Nov 17, 2008	17.34	17.91	17.06	17.18	24,939,468	-0.33(-1.90%)
Nov 14, 2008	17.89	18.74	17.30	17.51	26,060,680	-0.72(-3.94%)
Nov 13, 2008	16.95	18.37	16.44	18.23	41,782,292	+1.47(+8.78%)
Nov 12, 2008	17.37	17.73	16.68	16.76	32,062,038	-0.95(-5.38%)
Nov 11, 2008	17.92	18.48	17.51	17.71	24,596,902	-0.61(-3.31%)
Nov 10, 2008	18.54	18.69	17.98	18.31	18,659,342	+0.20(+1.10%)
Nov 07, 2008	18.84	19.03	17.49	18.11	33,936,000	-0.55(-2.93%)
Nov 06, 2008	19.61	20.30	18.50	18.66	29,767,598	-1.13(-5.72%)
Nov 05, 2008	21.08	21.17	19.64	19.79	23,374,250	-1.64(-7.67%)
Nov 04, 2008	20.49	21.54	20.34	21.44	27,899,114	+1.26(+6.27%)
Nov 03, 2008	19.71	20.47	19.57	20.17	17,690,384	+0.33(+1.64%)
Oct 31, 2008	19.04	20.01	18.67	19.85	29,979,520	+0.67(+3.51%)
Oct 30, 2008	20.19	20.19	18.84	19.17	25,365,396	-0.15(-0.79%)
Oct 29, 2008	20.36	20.44	19.23	19.33	32,782,230	-1.19(-5.81%)
Oct 28, 2008	19.86	20.60	18.64	20.52	30,784,972	+1.33(+6.94%)
Oct 27, 2008	19.01	20.32	18.97	19.19	22,240,854	-0.42(-2.14%)
Oct 24, 2008	17.68	20.52	17.22	19.61	33,427,620	+0.51(+2.68%)
Oct 23, 2008	19.15	19.58	18.22	19.09	35,052,768	+0.38(+2.03%)
Oct 22, 2008	19.71	20.26	18.25	18.71	31,383,790	-1.39(-6.92%)
Oct 21, 2008	20.16	20.94	19.64	20.11	26,276,732	-0.61(-2.96%)
Oct 20, 2008	20.84	20.84	19.77	20.72	21,334,352	+0.38(+1.87%)
Oct 17, 2008	20.04	21.13	19.83	20.34	28,345,896	-0.21(-1.04%)
Oct 16, 2008	20.24	20.82	18.70	20.55	31,538,300	+0.49(+2.46%)
Oct 15, 2008	20.69	21.56	19.56	20.06	33,268,084	-0.89(-4.23%)
Oct 14, 2008	21.25	21.96	19.87	20.94	46,312,396	+0.14(+0.67%)
Oct 13, 2008	21.74	21.97	19.47	20.80	39,983,296	+0.59(+2.93%)
Oct 10, 2008	17.97	21.00	17.81	20.21	64,759,676	+0.95(+4.94%)
Oct 09, 2008	21.44	21.44	18.06	19.26	49,253,700	-1.26(-6.16%)
Oct 08, 2008	20.07	22.31	19.97	20.52	31,766,476	-0.65(-3.05%)
Oct 07, 2008	22.81	23.37	21.17	21.17	28,630,860	-2.00(-8.62%)
Oct 06, 2008	22.45	23.87	22.02	23.17	27,395,348	-0.17(-0.74%)
Oct 03, 2008	24.50	24.84	23.24	23.34	0	-0.83(-3.44%)
Oct 02, 2008	24.29	24.77	24.01	24.17	25,069,798	-0.25(-1.01%)
Oct 01, 2008	23.60	24.66	23.44	24.42	30,284,764	+0.44(+1.83%)
Sep 30, 2008	22.50	24.29	22.06	23.98	36,201,188	+1.08(+4.71%)
Sep 29, 2008	24.03	24.31	22.00	22.90	35,360,828	-1.20(-4.97%)
Sep 26, 2008	22.87	24.15	22.67	24.10	0	+0.59(+2.52%)
Sep 25, 2008	23.02	24.13	22.73	23.51	21,899,574	+0.97(+4.31%)
Sep 24, 2008	23.00	23.22	22.45	22.53	18,767,038	-0.11(-0.47%)
Sep 23, 2008	22.84	23.74	22.56	22.64	17,418,634	-0.66(-2.83%)
Sep 22, 2008	24.05	24.63	22.77	23.30	27,286,326	-1.99(-7.87%)
Sep 19, 2008	27.98	28.11	23.66	25.29	0	+0.81(+3.32%)
Sep 18, 2008	22.75	25.33	21.84	24.48	113,035,424	+2.28(+10.29%)
Sep 17, 2008	23.03	23.47	21.82	22.20	71,586,424	-1.28(-5.47%)
Sep 16, 2008	21.31	23.53	21.30	23.48	70,477,120	+1.50(+6.81%)
Sep 15, 2008	21.47	22.97	21.40	21.98	63,464,576	-0.54(-2.39%)
Sep 12, 2008	22.04	22.63	21.92	22.52	41,931,356	+0.13(+0.56%)
Sep 11, 2008	20.58	22.42	20.35	22.40	46,362,508	+1.19(+5.62%)
Sep 10, 2008	21.31	21.82	20.32	21.20	37,590,016	-0.14(-0.66%)
Sep 09, 2008	22.20	22.53	20.87	21.34	63,595,644	-1.25(-5.54%)
Sep 08, 2008	22.30	22.73	21.47	22.59	57,122,972	+0.80(+3.66%)
Sep 05, 2008	20.84	21.88	20.62	21.80	0	+0.73(+3.44%)
Sep 04, 2008	21.70	21.97	21.02	21.07	34,144,688	-0.87(-3.95%)
Sep 03, 2008	21.38	21.97	21.24	21.94	32,940,252	+0.39(+1.79%)