U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.37	17.91	17.06	17.74	11,086,693	+0.34(+1.97%)
Nov 26, 2008	16.27	17.44	16.04	17.40	29,984,858	+0.81(+4.88%)
Nov 25, 2008	16.96	17.02	16.00	16.59	42,920,244	+0.09(+0.52%)
Nov 24, 2008	15.57	16.69	15.54	16.50	49,597,460	+1.69(+11.41%)
Nov 21, 2008	14.81	15.47	13.29	14.81	57,795,624	+0.27(+1.85%)
Nov 20, 2008	15.20	16.08	14.24	14.54	58,077,636	-0.99(-6.35%)
Nov 19, 2008	16.71	17.06	15.38	15.53	31,369,072	-1.39(-8.20%)
Nov 18, 2008	17.03	17.17	16.12	16.92	29,431,388	-0.05(-0.27%)
Nov 17, 2008	17.13	17.69	16.85	16.96	25,251,292	-0.33(-1.90%)
Nov 14, 2008	17.67	18.51	17.08	17.29	26,386,522	-0.71(-3.94%)
Nov 13, 2008	16.74	18.15	16.24	18.00	42,304,704	+1.45(+8.78%)
Nov 12, 2008	17.15	17.51	16.47	16.55	32,462,918	-0.94(-5.38%)
Nov 11, 2008	17.70	18.25	17.29	17.49	24,904,442	-0.60(-3.31%)
Nov 10, 2008	18.31	18.46	17.76	18.09	18,892,644	+0.20(+1.10%)
Nov 07, 2008	18.61	18.79	17.27	17.89	34,360,312	-0.54(-2.93%)
Nov 06, 2008	19.36	20.05	18.27	18.43	30,139,788	-1.12(-5.72%)
Nov 05, 2008	20.82	20.91	19.40	19.55	23,666,502	-1.62(-7.67%)
Nov 04, 2008	20.24	21.27	20.09	21.17	28,247,944	+1.25(+6.27%)
Nov 03, 2008	19.46	20.22	19.33	19.92	17,911,570	+0.32(+1.64%)
Oct 31, 2008	18.80	19.76	18.44	19.60	30,354,360	+0.66(+3.51%)
Oct 30, 2008	19.94	19.94	18.61	18.94	25,682,546	-0.15(-0.79%)
Oct 29, 2008	20.11	20.19	19.00	19.09	33,192,112	-1.18(-5.81%)
Oct 28, 2008	19.61	20.35	18.41	20.26	31,169,884	+1.31(+6.94%)
Oct 27, 2008	18.78	20.07	18.74	18.95	22,518,938	-0.41(-2.14%)
Oct 24, 2008	17.46	20.26	17.00	19.36	33,845,572	+0.51(+2.68%)
Oct 23, 2008	18.91	19.34	18.00	18.86	35,491,040	+0.37(+2.03%)
Oct 22, 2008	19.46	20.01	18.02	18.48	31,776,188	-1.37(-6.92%)
Oct 21, 2008	19.91	20.68	19.40	19.86	26,605,276	-0.60(-2.96%)
Oct 20, 2008	20.59	20.59	19.53	20.46	21,601,100	+0.37(+1.87%)
Oct 17, 2008	19.79	20.87	19.59	20.09	28,700,312	-0.21(-1.04%)
Oct 16, 2008	19.99	20.57	18.47	20.30	31,932,630	+0.49(+2.46%)
Oct 15, 2008	20.44	21.30	19.32	19.81	33,684,044	-0.87(-4.23%)
Oct 14, 2008	20.99	21.69	19.63	20.69	46,891,452	+0.14(+0.67%)
Oct 13, 2008	21.47	21.70	19.23	20.55	40,483,216	+0.59(+2.93%)
Oct 10, 2008	17.75	20.74	17.59	19.96	65,569,380	+0.94(+4.94%)
Oct 09, 2008	21.18	21.18	17.84	19.02	49,869,532	-1.25(-6.16%)
Oct 08, 2008	19.82	22.03	19.73	20.27	32,163,660	-0.64(-3.05%)
Oct 07, 2008	22.53	23.08	20.91	20.91	28,988,838	-1.97(-8.62%)
Oct 06, 2008	22.18	23.57	21.74	22.88	27,737,878	-0.17(-0.74%)
Oct 03, 2008	24.20	24.53	22.95	23.05	0	-0.82(-3.44%)
Oct 02, 2008	23.99	24.46	23.72	23.87	25,383,250	-0.24(-1.01%)
Oct 01, 2008	23.31	24.35	23.15	24.12	30,663,420	+0.43(+1.83%)
Sep 30, 2008	22.22	23.99	21.79	23.68	36,653,820	+1.07(+4.71%)
Sep 29, 2008	23.74	24.01	21.73	22.62	35,802,952	-1.18(-4.97%)
Sep 26, 2008	22.59	23.85	22.39	23.80	0	+0.59(+2.52%)
Sep 25, 2008	22.74	23.83	22.45	23.22	22,173,390	+0.96(+4.31%)
Sep 24, 2008	22.72	22.93	22.18	22.26	19,001,686	-0.11(-0.47%)
Sep 23, 2008	22.56	23.45	22.28	22.36	17,636,424	-0.65(-2.83%)
Sep 22, 2008	23.75	24.33	22.49	23.01	27,627,492	-1.97(-7.87%)
Sep 19, 2008	27.64	27.77	23.37	24.98	0	+0.80(+3.32%)
Sep 18, 2008	22.47	25.02	21.57	24.18	114,448,728	+2.26(+10.29%)
Sep 17, 2008	22.74	23.18	21.55	21.92	72,481,488	-1.27(-5.47%)
Sep 16, 2008	21.05	23.24	21.03	23.19	71,358,312	+1.48(+6.81%)
Sep 15, 2008	21.20	22.68	21.14	21.71	64,258,088	-0.53(-2.39%)
Sep 12, 2008	21.77	22.36	21.65	22.24	42,455,632	+0.12(+0.56%)
Sep 11, 2008	20.32	22.14	20.10	22.12	46,942,188	+1.18(+5.62%)
Sep 10, 2008	21.05	21.55	20.07	20.94	38,060,012	-0.14(-0.66%)
Sep 09, 2008	21.92	22.25	20.61	21.08	64,390,796	-1.24(-5.54%)
Sep 08, 2008	22.03	22.45	21.20	22.32	57,837,192	+0.79(+3.67%)
Sep 05, 2008	20.59	21.61	20.36	21.53	0	+0.72(+3.44%)
Sep 04, 2008	21.43	21.70	20.76	20.81	34,571,604	-0.85(-3.95%)
Sep 03, 2008	21.12	21.70	20.97	21.66	33,352,110	+0.38(+1.79%)