U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	19.52	19.54	19.06	19.13	7,131,219	-0.39(-1.98%)
Nov 29, 2005	19.56	19.61	19.46	19.51	6,010,836	+0.07(+0.36%)
Nov 28, 2005	19.51	19.58	19.33	19.44	4,851,667	+0.04(+0.20%)
Nov 25, 2005	19.46	19.49	19.20	19.40	1,943,453	+0.08(+0.39%)
Nov 23, 2005	19.27	19.52	19.22	19.33	4,792,458	-0.01(-0.03%)
Nov 22, 2005	19.08	19.45	18.95	19.34	9,526,499	+0.20(+1.02%)
Nov 21, 2005	18.98	19.18	18.95	19.14	8,968,286	+0.19(+1.00%)
Nov 18, 2005	18.93	19.24	18.87	18.95	7,805,950	+0.02(+0.10%)
Nov 17, 2005	18.77	18.97	18.69	18.93	4,362,954	+0.13(+0.71%)
Nov 16, 2005	18.94	19.04	18.72	18.80	4,122,318	-0.15(-0.77%)
Nov 15, 2005	18.98	19.11	18.84	18.94	5,770,042	-0.04(-0.20%)
Nov 14, 2005	19.06	19.10	18.94	18.98	5,943,553	-0.20(-1.05%)
Nov 11, 2005	18.95	19.22	18.94	19.18	5,258,532	+0.11(+0.60%)
Nov 10, 2005	18.73	19.08	18.70	19.07	8,581,052	+0.35(+1.89%)
Nov 09, 2005	18.45	18.75	18.43	18.72	7,381,196	+0.27(+1.47%)
Nov 08, 2005	18.38	18.76	18.30	18.44	5,798,380	+0.07(+0.38%)
Nov 07, 2005	18.12	18.51	18.22	18.38	7,255,970	+0.25(+1.39%)
Nov 04, 2005	18.25	18.25	18.03	18.12	9,793,573	-0.07(-0.38%)
Nov 03, 2005	18.41	18.57	18.09	18.19	11,629,848	-0.22(-1.20%)
Nov 02, 2005	18.48	18.70	18.41	18.41	7,681,674	-0.13(-0.71%)
Nov 01, 2005	18.60	18.69	18.41	18.55	7,675,342	-0.14(-0.74%)
Oct 31, 2005	18.69	18.84	18.68	18.68	8,335,191	+0.01(+0.03%)
Oct 28, 2005	18.38	18.71	18.33	18.68	6,882,826	+0.44(+2.39%)
Oct 27, 2005	18.31	18.53	18.24	18.24	6,654,696	-0.20(-1.10%)
Oct 26, 2005	18.31	18.57	18.29	18.44	7,754,182	+0.14(+0.76%)
Oct 25, 2005	18.25	18.37	18.20	18.31	6,816,176	-0.05(-0.28%)
Oct 24, 2005	18.32	18.41	18.15	18.36	5,784,607	+0.08(+0.45%)
Oct 21, 2005	18.13	18.32	18.00	18.27	8,307,486	+0.35(+1.97%)
Oct 20, 2005	18.07	18.27	17.82	17.92	6,804,619	-0.22(-1.22%)
Oct 19, 2005	17.53	18.15	17.47	18.14	7,357,290	+0.69(+3.98%)
Oct 18, 2005	17.69	17.74	17.44	17.45	7,926,268	-0.03(-0.18%)
Oct 17, 2005	17.67	17.67	17.26	17.48	9,758,744	-0.18(-1.04%)
Oct 14, 2005	17.73	17.84	17.60	17.66	6,700,766	-0.06(-0.36%)
Oct 13, 2005	17.37	17.84	17.37	17.72	7,579,879	+0.20(+1.12%)
Oct 12, 2005	17.47	17.67	17.42	17.53	6,759,500	+0.06(+0.36%)
Oct 11, 2005	17.44	17.65	17.43	17.47	6,541,819	+0.00(+0.00%)
Oct 10, 2005	17.61	17.65	17.42	17.47	4,418,522	-0.15(-0.83%)
Oct 07, 2005	17.69	17.72	17.59	17.61	5,395,631	+0.01(+0.07%)
Oct 06, 2005	17.53	17.69	17.48	17.60	6,918,130	+0.10(+0.58%)
Oct 05, 2005	17.35	17.66	17.35	17.50	6,743,352	+0.08(+0.47%)
Oct 04, 2005	17.67	17.72	17.41	17.41	5,183,808	-0.19(-1.08%)
Oct 03, 2005	17.74	17.75	17.57	17.60	6,982,246	-0.13(-0.75%)
Sep 30, 2005	17.90	17.91	17.64	17.74	6,908,156	-0.16(-0.88%)
Sep 29, 2005	17.79	17.94	17.65	17.89	8,078,407	+0.02(+0.11%)
Sep 28, 2005	18.22	18.25	17.79	17.88	8,296,721	-0.34(-1.87%)
Sep 27, 2005	18.29	18.36	18.16	18.22	4,386,701	-0.01(-0.07%)
Sep 26, 2005	18.51	18.51	18.21	18.23	7,207,368	-0.15(-0.79%)
Sep 23, 2005	18.38	18.45	18.18	18.38	4,681,639	+0.09(+0.52%)
Sep 22, 2005	18.17	18.34	18.01	18.28	7,784,578	+0.06(+0.31%)
Sep 21, 2005	18.55	18.58	18.20	18.22	8,338,516	-0.32(-1.74%)
Sep 20, 2005	18.55	18.87	18.44	18.55	13,149,180	-0.09(-0.47%)
Sep 19, 2005	18.70	18.86	18.56	18.63	7,276,867	-0.28(-1.50%)
Sep 16, 2005	18.92	18.95	18.80	18.92	15,183,347	+0.21(+1.15%)
Sep 15, 2005	18.70	18.78	18.57	18.70	5,086,287	-0.01(-0.07%)
Sep 14, 2005	18.74	18.77	18.65	18.72	5,312,042	-0.04(-0.24%)
Sep 13, 2005	18.67	18.87	18.65	18.76	6,381,923	-0.07(-0.37%)
Sep 12, 2005	18.87	18.91	18.72	18.83	5,352,570	-0.04(-0.23%)
Sep 09, 2005	18.71	18.91	18.68	18.87	3,734,134	+0.20(+1.08%)
Sep 08, 2005	18.70	18.80	18.61	18.67	4,507,811	-0.18(-0.97%)
Sep 07, 2005	18.86	18.94	18.65	18.86	5,761,335	-0.08(-0.40%)
Sep 06, 2005	18.95	19.00	18.82	18.93	5,894,793	+0.14(+0.74%)
Sep 02, 2005	18.87	18.94	18.73	18.79	6,980,030	-0.08(-0.43%)