U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.32	17.36	17.26	17.31	2,513,146	-0.01(-0.07%)
Nov 26, 2003	17.27	17.33	17.21	17.32	3,950,442	+0.02(+0.11%)
Nov 25, 2003	17.17	17.35	17.17	17.30	4,785,383	+0.14(+0.80%)
Nov 24, 2003	16.92	17.20	16.89	17.17	5,065,992	+0.24(+1.44%)
Nov 21, 2003	17.09	17.09	16.90	16.92	6,017,306	-0.03(-0.18%)
Nov 20, 2003	16.81	17.23	16.67	16.95	6,252,453	-0.01(-0.07%)
Nov 19, 2003	16.99	17.02	16.84	16.97	5,504,432	+0.08(+0.44%)
Nov 18, 2003	17.11	17.11	16.80	16.89	7,651,171	-0.22(-1.28%)
Nov 17, 2003	17.11	17.20	16.94	17.11	5,425,356	-0.16(-0.94%)
Nov 14, 2003	17.30	17.37	17.21	17.27	7,923,455	-0.03(-0.18%)
Nov 13, 2003	17.25	17.37	17.18	17.30	5,965,602	+0.05(+0.29%)
Nov 12, 2003	17.20	17.27	17.11	17.25	7,189,040	+0.07(+0.44%)
Nov 11, 2003	17.02	17.19	16.91	17.18	6,657,918	+0.27(+1.59%)
Nov 10, 2003	16.84	16.94	16.77	16.91	6,276,304	-0.02(-0.15%)
Nov 07, 2003	16.96	17.05	16.90	16.94	6,961,737	-0.06(-0.33%)
Nov 06, 2003	16.82	16.99	16.71	16.99	7,939,143	+0.17(+1.00%)
Nov 05, 2003	16.68	16.84	16.53	16.82	7,744,334	+0.07(+0.41%)
Nov 04, 2003	16.68	16.79	16.62	16.75	10,902,689	-0.11(-0.63%)
Nov 03, 2003	17.00	17.00	16.74	16.86	9,397,472	-0.14(-0.84%)
Oct 31, 2003	17.17	17.20	16.96	17.00	8,140,515	-0.22(-1.31%)
Oct 30, 2003	17.25	17.27	17.14	17.23	7,371,684	+0.03(+0.18%)
Oct 29, 2003	17.00	17.24	16.84	17.20	12,408,542	+0.19(+1.14%)
Oct 28, 2003	16.84	17.02	16.67	17.00	12,211,172	+0.34(+2.02%)
Oct 27, 2003	16.43	16.99	16.43	16.67	11,359,104	+0.24(+1.44%)
Oct 24, 2003	15.96	16.44	15.96	16.43	8,469,145	+0.01(+0.04%)
Oct 23, 2003	16.12	16.43	16.09	16.42	9,301,204	+0.31(+1.90%)
Oct 22, 2003	16.19	16.37	16.02	16.12	8,136,353	-0.27(-1.64%)
Oct 21, 2003	15.95	16.42	15.92	16.39	13,367,860	+0.44(+2.74%)
Oct 20, 2003	15.87	15.95	15.77	15.95	3,021,218	+0.02(+0.12%)
Oct 17, 2003	16.11	16.15	15.87	15.93	6,572,439	-0.22(-1.39%)
Oct 16, 2003	16.11	16.19	16.04	16.16	4,728,397	+0.11(+0.66%)
Oct 15, 2003	16.09	16.16	16.01	16.05	6,847,444	+0.02(+0.16%)
Oct 14, 2003	15.82	16.06	15.78	16.02	4,895,674	+0.20(+1.26%)
Oct 13, 2003	15.87	15.93	15.78	15.82	5,175,161	+0.08(+0.52%)
Oct 10, 2003	15.87	15.89	15.74	15.74	4,093,228	-0.11(-0.71%)
Oct 09, 2003	15.68	15.90	15.66	15.86	7,158,306	+0.24(+1.56%)
Oct 08, 2003	15.61	15.61	15.59	15.61	9,250,461	+0.02(+0.12%)
Oct 07, 2003	15.54	15.59	15.39	15.59	6,374,909	+0.05(+0.32%)
Oct 06, 2003	15.52	15.60	15.44	15.54	3,971,892	+0.09(+0.61%)
Oct 03, 2003	15.55	15.57	15.41	15.45	5,567,821	+0.08(+0.53%)
Oct 02, 2003	15.46	15.46	15.21	15.37	6,239,007	-0.13(-0.85%)
Oct 01, 2003	15.12	15.51	15.02	15.50	6,694,415	+0.51(+3.42%)
Sep 30, 2003	15.07	15.10	14.93	14.99	7,062,262	-0.19(-1.28%)
Sep 29, 2003	14.97	15.35	14.84	15.18	6,494,003	+0.18(+1.21%)
Sep 26, 2003	15.23	15.11	14.96	15.00	5,223,343	-0.23(-1.52%)
Sep 25, 2003	15.21	15.41	15.16	15.23	4,515,500	+0.00(+0.00%)
Sep 24, 2003	15.39	15.47	15.21	15.23	6,221,239	-0.11(-0.73%)
Sep 23, 2003	15.30	15.39	15.12	15.34	5,000,041	+0.15(+0.99%)
Sep 22, 2003	15.21	15.29	15.07	15.19	5,539,007	-0.26(-1.70%)
Sep 19, 2003	15.48	15.48	15.31	15.46	6,645,272	-0.03(-0.16%)
Sep 18, 2003	15.03	15.53	15.03	15.48	7,955,150	+0.39(+2.61%)
Sep 17, 2003	14.99	15.15	14.96	15.09	4,945,777	+0.01(+0.08%)
Sep 16, 2003	14.86	15.07	14.84	15.07	5,752,225	+0.26(+1.77%)
Sep 15, 2003	14.90	14.92	14.71	14.81	4,253,781	-0.09(-0.59%)
Sep 12, 2003	14.89	14.97	14.77	14.90	5,543,489	+0.01(+0.04%)
Sep 11, 2003	14.96	15.03	14.86	14.89	4,645,800	+0.11(+0.76%)
Sep 10, 2003	15.00	15.00	14.72	14.78	5,054,306	-0.21(-1.42%)
Sep 09, 2003	14.94	15.04	14.93	14.99	3,508,321	-0.06(-0.41%)
Sep 08, 2003	15.02	15.12	14.96	15.06	3,653,347	+0.05(+0.33%)
Sep 05, 2003	15.03	15.11	14.84	15.01	4,290,278	-0.03(-0.17%)
Sep 04, 2003	14.99	15.09	14.87	15.03	4,410,332	-0.03(-0.17%)
Sep 03, 2003	15.11	15.11	14.96	15.06	4,432,262	-0.01(-0.08%)