U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.85	14.02	13.76	13.83	2,835,548	-0.15(-1.08%)
Nov 27, 2002	13.68	14.11	13.50	13.98	5,340,697	+0.33(+2.40%)
Nov 26, 2002	13.58	13.72	13.42	13.66	7,326,103	-0.15(-1.05%)
Nov 25, 2002	13.90	14.04	13.56	13.80	5,792,206	-0.09(-0.68%)
Nov 22, 2002	14.03	14.14	13.90	13.90	5,761,018	-0.13(-0.90%)
Nov 21, 2002	13.90	14.12	13.71	14.02	7,956,189	+0.14(+1.00%)
Nov 20, 2002	13.64	13.95	13.56	13.88	7,188,370	+0.37(+2.71%)
Nov 19, 2002	13.42	13.64	13.31	13.52	3,471,809	+0.10(+0.75%)
Nov 18, 2002	13.70	13.74	13.29	13.42	5,429,827	-0.28(-2.08%)
Nov 15, 2002	13.19	13.74	13.11	13.70	7,256,287	+0.35(+2.65%)
Nov 14, 2002	13.35	13.37	13.17	13.35	5,383,441	+0.30(+2.28%)
Nov 13, 2002	12.98	13.36	12.73	13.05	6,715,172	+0.03(+0.19%)
Nov 12, 2002	12.81	13.26	12.70	13.02	9,417,104	+0.36(+2.84%)
Nov 11, 2002	12.57	12.75	12.48	12.66	7,414,758	-0.07(-0.54%)
Nov 08, 2002	12.91	13.06	12.58	12.73	6,529,312	-0.18(-1.37%)
Nov 07, 2002	13.25	13.28	12.79	12.91	6,654,221	-0.53(-3.95%)
Nov 06, 2002	13.52	13.56	12.89	13.44	8,715,618	+0.04(+0.28%)
Nov 05, 2002	13.47	13.64	13.26	13.40	7,817,824	+0.01(+0.09%)
Nov 04, 2002	13.71	13.95	13.35	13.39	7,240,455	-0.22(-1.62%)
Nov 01, 2002	13.26	13.80	13.11	13.61	6,249,256	+0.29(+2.18%)
Oct 31, 2002	13.52	13.57	13.14	13.32	5,085,021	-0.08(-0.61%)
Oct 30, 2002	13.33	13.48	13.14	13.40	4,654,092	+0.21(+1.63%)
Oct 29, 2002	13.43	13.45	12.95	13.19	5,990,414	-0.23(-1.74%)
Oct 28, 2002	13.55	13.58	13.26	13.42	6,011,470	+0.14(+1.05%)
Oct 25, 2002	13.00	13.35	12.89	13.28	6,465,829	+0.08(+0.62%)
Oct 24, 2002	13.25	13.50	13.11	13.20	8,475,299	+0.00(+0.00%)
Oct 23, 2002	12.95	13.21	12.79	13.20	5,865,980	+0.16(+1.21%)
Oct 22, 2002	13.05	13.12	12.89	13.04	6,464,404	-0.01(-0.05%)
Oct 21, 2002	12.67	13.10	12.60	13.05	5,342,755	+0.15(+1.13%)
Oct 18, 2002	12.80	13.23	12.59	12.90	7,607,900	+0.10(+0.79%)
Oct 17, 2002	12.78	12.99	12.72	12.80	9,722,649	+0.30(+2.37%)
Oct 16, 2002	12.32	12.56	12.17	12.51	8,856,359	+0.28(+2.33%)
Oct 15, 2002	12.32	12.47	12.00	12.22	12,654,451	+0.47(+4.03%)
Oct 14, 2002	11.43	11.92	11.43	11.75	4,700,003	+0.10(+0.87%)
Oct 11, 2002	11.21	12.02	11.19	11.65	8,807,757	+0.68(+6.22%)
Oct 10, 2002	10.39	11.18	10.14	10.97	9,631,619	+0.70(+6.83%)
Oct 09, 2002	10.52	10.66	10.21	10.26	6,948,209	-0.57(-5.25%)
Oct 08, 2002	10.58	11.05	10.42	10.83	9,235,835	+0.41(+3.94%)
Oct 07, 2002	10.83	11.12	10.36	10.42	7,156,233	-0.57(-5.17%)
Oct 04, 2002	11.37	11.37	10.73	10.99	11,268,102	-0.25(-2.19%)
Oct 03, 2002	11.84	11.97	11.16	11.24	15,313,005	-1.06(-8.63%)
Oct 02, 2002	12.16	12.50	11.92	12.30	14,356,635	+0.00(+0.00%)
Oct 01, 2002	11.97	12.30	11.75	12.30	11,219,025	+0.56(+4.79%)
Sep 30, 2002	11.28	11.94	11.05	11.74	8,731,291	+0.11(+0.92%)
Sep 27, 2002	11.77	11.93	11.55	11.63	8,162,788	-0.04(-0.38%)
Sep 26, 2002	11.52	11.70	11.34	11.67	9,110,135	+0.11(+0.98%)
Sep 25, 2002	11.58	11.69	11.32	11.56	11,180,080	+0.18(+1.55%)
Sep 24, 2002	11.65	11.74	11.31	11.38	11,843,888	-0.42(-3.53%)
Sep 23, 2002	12.06	12.07	11.59	11.80	8,243,053	-0.38(-3.11%)
Sep 20, 2002	12.19	12.30	12.01	12.18	10,618,227	+0.05(+0.42%)
Sep 19, 2002	12.17	12.41	12.05	12.13	5,719,857	-0.37(-2.93%)
Sep 18, 2002	12.38	12.73	12.16	12.49	5,742,337	-0.08(-0.65%)
Sep 17, 2002	13.08	13.13	12.55	12.58	5,667,138	-0.20(-1.58%)
Sep 16, 2002	12.82	12.82	12.57	12.78	4,684,963	-0.15(-1.12%)
Sep 13, 2002	12.83	12.96	12.48	12.92	4,531,083	+0.04(+0.34%)
Sep 12, 2002	13.16	13.16	12.75	12.88	4,978,318	-0.32(-2.39%)
Sep 11, 2002	13.58	13.62	13.13	13.20	569,927	-0.03(-0.24%)
Sep 10, 2002	13.58	13.58	12.99	13.23	5,510,250	-0.20(-1.51%)
Sep 09, 2002	13.14	13.57	13.02	13.43	4,372,136	+0.10(+0.76%)
Sep 06, 2002	13.35	13.49	13.14	13.33	3,472,125	+0.27(+2.03%)
Sep 05, 2002	12.92	13.25	12.85	13.06	5,385,658	-0.21(-1.57%)
Sep 04, 2002	13.08	13.38	12.92	13.27	4,734,357	+0.26(+1.99%)