USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.06	46.13	46.02	46.03	5,100	-0.37(-0.79%)
Nov 27, 2019	46.36	46.42	46.36	46.40	6,100	+0.10(+0.23%)
Nov 26, 2019	46.13	46.29	46.13	46.29	4,705	+0.03(+0.07%)
Nov 25, 2019	46.19	46.26	46.17	46.26	7,171	+0.32(+0.69%)
Nov 22, 2019	45.92	45.94	45.92	45.94	7,900	+0.02(+0.04%)
Nov 21, 2019	45.81	45.93	45.81	45.92	10,212	+0.04(+0.08%)
Nov 20, 2019	46.02	46.02	45.75	45.89	10,098	-0.20(-0.44%)
Nov 19, 2019	46.29	46.29	46.09	46.09	6,571	-0.03(-0.07%)
Nov 18, 2019	46.02	46.16	45.98	46.12	9,372	-0.01(-0.02%)
Nov 15, 2019	46.12	46.13	46.11	46.13	4,800	+0.28(+0.62%)
Nov 14, 2019	45.71	45.84	45.67	45.84	7,885	-0.10(-0.22%)
Nov 13, 2019	45.89	45.97	45.89	45.95	5,855	-0.19(-0.41%)
Nov 12, 2019	46.19	46.19	46.12	46.13	4,530	+0.00(+0.00%)
Nov 11, 2019	46.01	46.16	46.01	46.13	10,718	-0.04(-0.08%)
Nov 08, 2019	46.00	46.17	46.00	46.17	4,600	-0.10(-0.21%)
Nov 07, 2019	46.35	46.37	46.25	46.27	4,159	+0.10(+0.21%)
Nov 06, 2019	46.11	46.21	46.11	46.17	6,425	+0.10(+0.21%)
Nov 05, 2019	46.09	46.09	46.05	46.07	4,977	-0.04(-0.10%)
Nov 04, 2019	46.15	46.15	46.08	46.12	4,837	+0.22(+0.47%)
Nov 01, 2019	45.81	45.90	45.81	45.90	6,900	+0.36(+0.78%)
Oct 31, 2019	45.56	45.56	45.44	45.55	1,613	-0.24(-0.52%)
Oct 30, 2019	45.57	45.78	45.52	45.78	7,148	+0.11(+0.23%)
Oct 29, 2019	45.67	45.72	45.64	45.68	119,142	-0.07(-0.16%)
Oct 28, 2019	45.71	45.76	45.68	45.75	5,030	+0.23(+0.50%)
Oct 25, 2019	45.44	45.53	45.44	45.52	3,200	+0.03(+0.07%)
Oct 24, 2019	45.46	45.49	45.42	45.49	4,203	+0.02(+0.05%)
Oct 23, 2019	45.36	45.47	45.36	45.47	4,362	+0.14(+0.30%)
Oct 22, 2019	45.42	45.54	45.33	45.33	8,850	-0.12(-0.26%)
Oct 21, 2019	45.46	45.47	45.45	45.45	3,786	+0.26(+0.58%)
Oct 18, 2019	45.13	45.23	45.13	45.19	2,500	-0.02(-0.05%)
Oct 17, 2019	45.18	45.21	45.16	45.21	5,727	+0.07(+0.17%)
Oct 16, 2019	45.02	45.15	45.02	45.14	6,958	+0.01(+0.02%)
Oct 15, 2019	44.79	45.17	44.79	45.13	4,279	+0.42(+0.95%)
Oct 14, 2019	44.59	44.74	44.59	44.71	5,004	-0.15(-0.33%)
Oct 11, 2019	44.88	44.95	44.85	44.85	7,200	+0.80(+1.81%)
Oct 10, 2019	44.01	44.06	43.96	44.06	6,902	+0.20(+0.45%)
Oct 09, 2019	43.84	43.88	43.84	43.86	2,989	+0.29(+0.66%)
Oct 08, 2019	43.78	43.78	43.58	43.58	48,180	-0.47(-1.08%)
Oct 07, 2019	44.03	44.16	44.03	44.05	5,122	-0.08(-0.17%)
Oct 04, 2019	43.97	44.13	43.97	44.12	3,700	+0.41(+0.93%)
Oct 03, 2019	43.67	43.72	43.67	43.72	5,661	+0.21(+0.48%)
Oct 02, 2019	43.86	43.86	43.45	43.51	15,142	-0.76(-1.71%)
Oct 01, 2019	44.32	44.32	44.26	44.27	7,861	-0.32(-0.72%)
Sep 30, 2019	44.49	44.64	44.49	44.59	7,463	+0.10(+0.22%)
Sep 27, 2019	44.50	44.51	44.48	44.49	4,600	-0.24(-0.53%)
Sep 26, 2019	44.67	44.78	44.67	44.73	7,252	+0.17(+0.38%)
Sep 25, 2019	44.44	44.58	44.44	44.56	6,261	-0.08(-0.18%)
Sep 24, 2019	44.66	44.73	44.61	44.64	7,894	-0.11(-0.25%)
Sep 23, 2019	44.62	44.79	44.60	44.75	7,362	-0.10(-0.22%)
Sep 20, 2019	45.00	45.00	44.85	44.85	6,600	-0.11(-0.25%)
Sep 19, 2019	44.96	45.11	44.96	44.96	4,704	+0.15(+0.33%)
Sep 18, 2019	44.78	44.82	44.63	44.82	7,944	-0.09(-0.21%)
Sep 17, 2019	44.61	44.91	44.61	44.91	7,098	+0.24(+0.53%)
Sep 16, 2019	44.73	44.73	44.67	44.67	5,005	-0.39(-0.87%)
Sep 13, 2019	45.03	45.11	45.03	45.06	6,400	+0.25(+0.56%)
Sep 12, 2019	44.60	44.86	44.57	44.81	6,789	+0.26(+0.58%)
Sep 11, 2019	44.48	44.55	44.48	44.55	7,677	+0.26(+0.59%)
Sep 10, 2019	44.21	44.32	44.21	44.29	10,224	+0.09(+0.19%)
Sep 09, 2019	44.26	44.26	44.18	44.20	8,494	+0.08(+0.17%)
Sep 06, 2019	44.15	44.20	44.09	44.13	6,800	+0.10(+0.24%)
Sep 05, 2019	44.07	44.07	44.02	44.02	3,649	+0.32(+0.74%)
Sep 04, 2019	43.61	43.71	43.61	43.70	8,562	+0.57(+1.33%)