Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.45	10.47	10.39	10.44	71,766	-0.01(-0.06%)
Nov 29, 2016	10.50	10.56	10.42	10.45	30,182	-0.05(-0.50%)
Nov 28, 2016	10.45	10.51	10.43	10.50	6,221	+0.11(+1.07%)
Nov 25, 2016	10.46	10.46	10.21	10.39	11,351	-0.05(-0.44%)
Nov 23, 2016		10.44	10.44	10.44	0	+0.01(+0.12%)
Nov 22, 2016	10.46	10.48	10.38	10.42	20,856	+0.08(+0.82%)
Nov 21, 2016	10.35	10.36	10.33	10.34	14,197	+0.05(+0.51%)
Nov 18, 2016	10.31	10.31	10.27	10.29	7,556	-0.05(-0.50%)
Nov 17, 2016	10.30	10.39	10.30	10.34	9,052	+0.09(+0.89%)
Nov 16, 2016	10.22	10.34	10.22	10.25	10,660	-0.05(-0.44%)
Nov 15, 2016	10.21	10.32	10.21	10.29	6,556	+0.13(+1.28%)
Nov 14, 2016	10.14	10.23	10.09	10.16	8,602	-0.10(-0.95%)
Nov 11, 2016	10.29	10.30	10.15	10.26	15,054	-0.04(-0.38%)
Nov 10, 2016	10.47	10.47	10.29	10.30	62,981	-0.17(-1.62%)
Nov 09, 2016	10.63	10.63	10.45	10.47	27,333	-0.30(-2.78%)
Nov 08, 2016	10.77	10.81	10.63	10.77	21,106	-0.01(-0.06%)
Nov 07, 2016	10.68	10.79	10.68	10.78	5,816	+0.21(+2.03%)
Nov 04, 2016	10.59	10.59	10.55	10.56	4,377	-0.07(-0.67%)
Nov 03, 2016	10.66	10.80	10.56	10.63	10,551	-0.21(-1.93%)
Nov 02, 2016	10.93	10.93	10.84	10.84	3,423	-0.12(-1.12%)
Nov 01, 2016	11.00	11.00	10.91	10.96	84,940	-0.06(-0.53%)
Oct 31, 2016	11.00	11.03	11.00	11.02	2,675	+0.01(+0.12%)
Oct 28, 2016	10.98	11.02	10.95	11.01	9,666	+0.05(+0.42%)
Oct 27, 2016	11.05	11.05	10.96	10.96	7,619	-0.14(-1.23%)
Oct 26, 2016	11.10	11.10	11.08	11.10	2,618	-0.07(-0.64%)
Oct 25, 2016	11.17	11.17	11.16	11.17	5,532	+0.06(+0.59%)
Oct 24, 2016	11.08	11.12	11.08	11.11	5,661	+0.05(+0.41%)
Oct 21, 2016	11.06	11.06	11.04	11.06	5,077	-0.06(-0.53%)
Oct 20, 2016	11.08	11.14	11.08	11.12	16,235	+0.03(+0.23%)
Oct 19, 2016	11.08	11.10	11.08	11.10	3,994	+0.07(+0.59%)
Oct 18, 2016	11.04	11.04	11.02	11.03	4,758	+0.15(+1.38%)
Oct 17, 2016	10.88	10.89	10.86	10.88	28,601	-0.05(-0.48%)
Oct 14, 2016	10.96	11.00	10.88	10.93	99,489	-0.01(-0.12%)
Oct 13, 2016	10.88	10.95	10.81	10.95	27,878	-0.08(-0.71%)
Oct 12, 2016	10.95	11.08	10.95	11.02	110,269	+0.02(+0.18%)
Oct 11, 2016	11.19	11.19	10.98	11.00	23,447	-0.35(-3.04%)
Oct 10, 2016	11.25	11.39	11.25	11.35	30,324	+0.05(+0.46%)
Oct 07, 2016	11.34	11.37	11.28	11.30	4,387	+0.00(+0.03%)
Oct 06, 2016	11.30	11.31	11.28	11.29	11,326	-0.06(-0.49%)
Oct 05, 2016	11.30	11.35	11.30	11.35	5,413	+0.10(+0.93%)
Oct 04, 2016	11.30	11.36	11.24	11.24	25,324	+0.05(+0.41%)
Oct 03, 2016	11.30	11.31	11.15	11.20	22,180	-0.07(-0.64%)
Sep 30, 2016	11.24	11.32	11.24	11.27	18,385	+0.01(+0.05%)
Sep 29, 2016	11.41	11.41	11.26	11.26	11,595	-0.16(-1.36%)
Sep 28, 2016	11.36	11.42	11.36	11.42	1,929	+0.13(+1.15%)
Sep 27, 2016	11.25	11.32	11.25	11.29	6,339	-0.01(-0.07%)
Sep 26, 2016	11.30	11.34	11.28	11.30	30,065	-0.08(-0.68%)
Sep 23, 2016	11.37	11.40	11.37	11.37	14,126	-0.04(-0.34%)
Sep 22, 2016	11.36	11.47	11.36	11.41	13,896	+0.02(+0.17%)
Sep 21, 2016	11.23	11.39	11.23	11.39	20,578	+0.20(+1.74%)
Sep 20, 2016	11.23	11.23	11.14	11.20	44,259	+0.03(+0.29%)
Sep 19, 2016	11.24	11.30	11.17	11.17	19,827	+0.17(+1.54%)
Sep 16, 2016	11.02	11.02	10.95	11.00	5,833	+0.01(+0.12%)
Sep 15, 2016	10.99	11.02	10.92	10.98	14,313	+0.13(+1.16%)
Sep 14, 2016	10.92	10.93	10.86	10.86	2,260	+0.02(+0.15%)
Sep 13, 2016	10.81	10.86	10.81	10.84	11,378	-0.17(-1.53%)
Sep 12, 2016	10.93	11.01	10.90	11.01	5,238	-0.06(-0.53%)
Sep 09, 2016	11.22	11.22	11.05	11.07	26,829	-0.26(-2.30%)
Sep 08, 2016	11.42	11.42	11.33	11.33	4,701	-0.08(-0.68%)
Sep 07, 2016	11.47	11.48	11.41	11.41	7,866	-0.01(-0.11%)
Sep 06, 2016	11.21	11.42	11.21	11.42	9,861	+0.28(+2.51%)
Sep 02, 2016	11.00	11.14	11.14	11.14	3,685	+0.09(+0.82%)