Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.604	9.721	9.604	9.695	5,995	+0.00(+0.00%)
Nov 27, 2015	9.643	9.695	9.552	9.695	2,380	-0.01(-0.07%)
Nov 25, 2015	9.767	9.702	9.702	9.702	12,900	-0.11(-1.13%)
Nov 24, 2015	9.819	9.832	9.754	9.812	2,359	-0.16(-1.57%)
Nov 23, 2015	10.03	10.03	9.943	9.969	7,504	+0.01(+0.07%)
Nov 20, 2015	9.936	9.982	9.936	9.962	2,898	-0.01(-0.07%)
Nov 19, 2015	9.832	9.969	9.825	9.969	13,668	+0.22(+2.27%)
Nov 18, 2015	9.636	9.773	9.636	9.747	6,992	+0.04(+0.40%)
Nov 17, 2015	9.682	9.754	9.676	9.708	23,172	+0.09(+0.89%)
Nov 16, 2015	9.571	9.636	9.571	9.622	18,336	+0.06(+0.60%)
Nov 13, 2015	9.565	9.565	9.565	9.565	694	-0.10(-1.08%)
Nov 12, 2015	9.636	9.669	9.636	9.669	8,924	+0.01(+0.14%)
Nov 11, 2015	9.760	9.760	9.521	9.656	72,310	-0.17(-1.72%)
Nov 10, 2015	9.838	9.838	9.789	9.825	27,422	-0.12(-1.24%)
Nov 09, 2015	9.988	9.988	9.929	9.949	2,114	-0.16(-1.61%)
Nov 06, 2015	10.14	10.14	10.01	10.11	5,601	-0.28(-2.69%)
Nov 04, 2015	10.39	10.39	10.39	10.39	8,600	+0.14(+1.33%)
Nov 03, 2015	10.16	10.26	10.16	10.26	6,140	+0.14(+1.35%)
Nov 02, 2015	10.05	10.12	10.05	10.12	3,338	+0.12(+1.24%)
Oct 30, 2015	9.884	10.00	9.884	9.995	14,697	+0.10(+1.05%)
Oct 29, 2015	9.858	9.890	9.858	9.890	2,933	-0.03(-0.26%)
Oct 28, 2015	10.05	10.05	9.916	9.916	3,020	-0.19(-1.89%)
Oct 27, 2015	10.11	10.11	10.11	10.11	557	-0.03(-0.29%)
Oct 26, 2015	10.15	10.16	10.13	10.14	6,260	-0.01(-0.06%)
Oct 23, 2015	10.09	10.16	10.09	10.14	4,736	+0.09(+0.92%)
Oct 22, 2015	10.01	10.07	10.01	10.05	4,602	+0.11(+1.10%)
Oct 21, 2015	9.975	9.975	9.936	9.943	982	-0.09(-0.91%)
Oct 19, 2015	10.01	10.03	9.962	10.03	62	-0.03(-0.32%)
Oct 16, 2015	10.04	10.08	10.04	10.07	2,991	-0.06(-0.58%)
Oct 15, 2015	10.10	10.12	10.10	10.12	4,919	+0.16(+1.57%)
Oct 14, 2015	9.975	9.975	9.969	9.969	3,228	+0.03(+0.33%)
Oct 13, 2015	9.962	9.975	9.936	9.936	47,765	-0.14(-1.42%)
Oct 12, 2015	10.10	10.12	10.05	10.08	5,108	-0.03(-0.32%)
Oct 09, 2015	10.02	10.14	10.02	10.11	1,721	+0.08(+0.78%)
Oct 08, 2015	10.06	10.08	10.03	10.03	37,789	-0.16(-1.53%)
Oct 07, 2015	10.05	10.19	10.05	10.19	10,803	+0.29(+2.96%)
Oct 06, 2015	9.832	9.903	9.832	9.897	17,184	+0.03(+0.26%)
Oct 05, 2015	9.819	9.873	9.819	9.871	1,710	+0.20(+2.09%)
Oct 02, 2015	9.669	9.669	9.669	9.669	1,577	+0.13(+1.37%)
Oct 01, 2015	9.493	9.545	9.487	9.539	11,183	+0.12(+1.24%)
Sep 30, 2015	9.539	9.539	9.409	9.422	29,908	+0.16(+1.69%)
Sep 29, 2015	9.350	9.350	9.207	9.265	7,218	-0.03(-0.28%)
Sep 28, 2015	9.558	9.558	9.291	9.291	4,031	-0.31(-3.19%)
Sep 25, 2015	9.584	9.630	9.541	9.597	8,814	+0.07(+0.68%)
Sep 24, 2015	9.656	9.656	9.526	9.532	1,551	-0.28(-2.85%)
Sep 23, 2015	9.767	9.812	9.741	9.812	6,711	-0.03(-0.26%)
Sep 22, 2015	9.812	9.838	9.711	9.838	17,089	-0.09(-0.92%)
Sep 21, 2015	9.890	9.969	9.890	9.929	7,739	-0.09(-0.91%)
Sep 18, 2015	9.995	10.03	9.897	10.02	7,181	-0.17(-1.66%)
Sep 17, 2015	10.03	10.22	10.03	10.19	2,475	+0.18(+1.76%)
Sep 16, 2015	9.936	10.07	9.936	10.01	18,457	+0.09(+0.92%)
Sep 15, 2015	9.890	9.923	9.890	9.923	2,852	+0.03(+0.33%)
Sep 14, 2015	9.877	9.895	9.864	9.890	3,225	-0.03(-0.26%)
Sep 11, 2015	9.978	9.978	9.890	9.916	2,054	+0.08(+0.86%)
Sep 10, 2015	9.806	9.956	9.806	9.832	5,456	+0.01(+0.13%)
Sep 09, 2015	9.943	10.05	9.760	9.819	8,791	+0.12(+1.28%)
Sep 08, 2015	9.734	9.734	9.643	9.695	7,318	+0.10(+1.09%)
Sep 04, 2015	9.467	9.591	9.591	9.591	1,228	+0.05(+0.55%)
Sep 02, 2015	9.669	9.728	9.513	9.539	147	+0.05(+0.55%)