Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.57	10.63	10.54	10.62	18,704	+0.06(+0.58%)
Nov 26, 2014	10.57	10.56	10.56	10.56	9,101	+0.08(+0.75%)
Nov 25, 2014	10.53	10.79	10.41	10.48	36,288	-0.08(-0.80%)
Nov 24, 2014	10.47	10.56	10.47	10.56	17,069	+0.05(+0.48%)
Nov 21, 2014	10.60	10.60	10.38	10.51	12,456	+0.07(+0.64%)
Nov 20, 2014	10.36	10.45	10.36	10.44	10,265	+0.15(+1.47%)
Nov 19, 2014	10.29	10.33	10.20	10.29	11,428	+0.03(+0.33%)
Nov 18, 2014	10.26	10.30	10.18	10.26	26,942	-0.03(-0.27%)
Nov 17, 2014	10.30	10.32	10.23	10.29	15,836	-0.12(-1.13%)
Nov 14, 2014	10.34	10.41	10.28	10.41	14,148	-0.06(-0.59%)
Nov 13, 2014	10.38	10.55	10.36	10.47	7,770	+0.11(+1.08%)
Nov 12, 2014	10.36	10.37	10.36	10.36	4,791	-0.13(-1.28%)
Nov 11, 2014	10.49	10.50	10.48	10.49	1,663	-0.03(-0.32%)
Nov 10, 2014	10.40	10.54	10.40	10.52	9,040	+0.25(+2.40%)
Nov 07, 2014	10.29	10.29	10.28	10.28	1,425	+0.00(+0.00%)
Nov 06, 2014	10.37	10.37	10.28	10.28	4,149	-0.11(-1.03%)
Nov 05, 2014	10.39	10.39	10.38	10.38	5,980	-0.04(-0.43%)
Nov 04, 2014	10.42	10.43	10.42	10.43	1,136	-0.03(-0.32%)
Nov 03, 2014	10.37	10.57	10.37	10.46	6,933	+0.03(+0.27%)
Oct 31, 2014	10.45	10.45	10.42	10.43	2,314	+0.03(+0.27%)
Oct 30, 2014	10.46	10.46	10.34	10.41	4,941	+0.02(+0.16%)
Oct 29, 2014	10.47	10.47	10.34	10.39	8,949	+0.14(+1.37%)
Oct 28, 2014	10.16	10.25	10.16	10.25	12,932	+0.17(+1.72%)
Oct 27, 2014	10.08	10.09	10.13	10.08	1,283	-0.06(-0.58%)
Oct 24, 2014	10.09	10.13	10.08	10.13	4,732	-0.12(-1.18%)
Oct 23, 2014	10.22	10.26	10.20	10.25	13,502	+0.04(+0.44%)
Oct 22, 2014	10.27	10.37	10.21	10.21	18,907	+0.02(+0.16%)
Oct 21, 2014	10.20	10.22	10.15	10.19	20,574	+0.07(+0.72%)
Oct 20, 2014	10.05	10.14	10.05	10.12	14,067	+0.06(+0.56%)
Oct 17, 2014	10.09	10.14	10.03	10.06	4,200	-0.03(-0.33%)
Oct 16, 2014	10.10	10.15	10.07	10.10	24,920	-0.05(-0.50%)
Oct 15, 2014	10.19	10.43	10.14	10.15	13,944	-0.14(-1.36%)
Oct 14, 2014	10.08	10.39	10.08	10.29	28,135	-0.06(-0.54%)
Oct 13, 2014	10.50	10.51	10.34	10.34	13,116	-0.14(-1.34%)
Oct 10, 2014	10.51	10.51	10.38	10.48	6,820	-0.11(-1.06%)
Oct 09, 2014	10.69	10.69	10.57	10.60	11,967	-0.16(-1.46%)
Oct 08, 2014	10.75	10.75	10.62	10.75	11,824	-0.07(-0.67%)
Oct 07, 2014	10.81	10.98	10.81	10.83	5,903	+0.02(+0.21%)
Oct 06, 2014	10.73	10.90	10.73	10.80	20,414	+0.09(+0.84%)
Oct 03, 2014	10.65	10.73	10.65	10.71	26,094	+0.17(+1.65%)
Oct 02, 2014	10.56	10.60	10.52	10.54	11,453	+0.03(+0.32%)
Oct 01, 2014	10.50	10.59	10.48	10.51	29,172	-0.07(-0.69%)
Sep 30, 2014	10.41	10.58	10.41	10.58	30,777	+0.13(+1.23%)
Sep 29, 2014	10.43	10.47	10.34	10.45	24,329	-0.10(-0.96%)
Sep 26, 2014	10.56	10.58	10.54	10.55	34,608	+0.02(+0.16%)
Sep 25, 2014	10.60	10.64	10.48	10.53	170,214	-0.24(-2.24%)
Sep 24, 2014	10.79	10.79	10.77	10.78	30,554	-0.01(-0.10%)
Sep 23, 2014	10.80	10.83	10.71	10.79	100,446	-0.01(-0.05%)
Sep 22, 2014	10.95	10.95	10.78	10.79	91,430	-0.24(-2.18%)
Sep 19, 2014	11.12	11.13	11.03	11.03	52,806	-0.02(-0.20%)
Sep 18, 2014	11.08	11.09	11.05	11.06	48,899	-0.01(-0.05%)
Sep 17, 2014	11.06	11.07	11.05	11.06	3,192	+0.04(+0.41%)
Sep 16, 2014	10.95	11.04	10.93	11.02	19,421	-0.02(-0.20%)
Sep 15, 2014	11.07	11.10	11.04	11.04	9,892	-0.07(-0.61%)
Sep 12, 2014	11.09	11.17	11.06	11.11	26,351	-0.10(-0.85%)
Sep 11, 2014	11.15	11.23	11.14	11.20	9,478	-0.04(-0.40%)
Sep 10, 2014	11.13	11.27	11.13	11.25	10,530	+0.04(+0.35%)
Sep 09, 2014	11.21	11.21	11.21	11.21	2,410	+0.03(+0.25%)
Sep 08, 2014	11.22	11.23	11.18	11.18	6,929	-0.08(-0.70%)
Sep 05, 2014	11.30	11.30	11.22	11.26	17,506	-0.10(-0.84%)
Sep 04, 2014	11.29	11.35	11.29	11.35	2,141	+0.05(+0.45%)
Sep 03, 2014	11.34	11.34	11.30	11.30	40,697	+0.06(+0.50%)