Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.691	8.747	8.691	8.747	130,245	+0.10(+1.17%)
Nov 29, 2012	8.669	8.669	8.601	8.646	110,914	+0.02(+0.26%)
Nov 28, 2012	8.562	8.624	8.489	8.624	68,685	+0.03(+0.33%)
Nov 27, 2012	8.601	8.674	8.506	8.596	101,250	-0.02(-0.20%)
Nov 26, 2012	8.573	8.641	8.573	8.613	36,694	+0.02(+0.20%)
Nov 23, 2012	8.579	8.613	8.523	8.596	42,689	+0.27(+3.23%)
Nov 21, 2012	8.400	8.400	8.310	8.327	82,921	-0.12(-1.46%)
Nov 20, 2012	8.433	8.478	8.411	8.450	103,763	-0.05(-0.59%)
Nov 19, 2012	8.484	8.601	8.461	8.501	41,897	+0.09(+1.07%)
Nov 16, 2012	8.388	8.467	8.372	8.411	40,656	+0.03(+0.33%)
Nov 15, 2012	8.377	8.383	8.209	8.383	20,492	+0.01(+0.13%)
Nov 14, 2012	8.573	8.624	8.332	8.372	38,142	-0.24(-2.80%)
Nov 13, 2012	8.618	8.618	8.495	8.613	551,765	-0.11(-1.28%)
Nov 12, 2012	8.680	8.741	8.663	8.725	31,118	+0.08(+0.97%)
Nov 09, 2012	8.557	8.652	8.557	8.641	22,810	+0.16(+1.92%)
Nov 08, 2012	8.456	8.540	8.456	8.478	38,681	+0.02(+0.27%)
Nov 07, 2012	8.517	8.517	8.349	8.456	58,966	-0.05(-0.59%)
Nov 06, 2012	8.540	8.596	8.478	8.506	64,538	+0.01(+0.07%)
Nov 05, 2012	8.506	8.545	8.456	8.501	68,005	+0.01(+0.13%)
Nov 02, 2012	8.607	8.607	8.489	8.489	39,441	-0.10(-1.17%)
Nov 01, 2012	8.573	8.641	8.562	8.590	64,329	+0.01(+0.13%)
Oct 31, 2012	8.613	8.663	8.557	8.579	18,916	-0.10(-1.16%)
Oct 26, 2012	8.713	8.680	8.680	8.680	21,950	-0.15(-1.65%)
Oct 25, 2012	8.859	8.865	8.809	8.826	19,486	+0.00(+0.00%)
Oct 24, 2012	8.854	8.859	8.811	8.826	14,946	+0.03(+0.38%)
Oct 23, 2012	8.769	8.814	8.713	8.792	54,303	-0.12(-1.38%)
Oct 19, 2012	8.988	8.988	8.876	8.915	31,491	-0.16(-1.79%)
Oct 18, 2012	9.044	9.094	9.034	9.078	9,636	-0.02(-0.25%)
Oct 17, 2012	8.999	9.100	8.999	9.100	26,906	+0.04(+0.50%)
Oct 16, 2012	9.050	9.066	9.010	9.055	42,637	+0.02(+0.25%)
Oct 15, 2012	9.044	9.066	9.024	9.033	38,897	-0.01(-0.06%)
Oct 12, 2012	8.999	9.044	8.994	9.038	20,110	+0.01(+0.06%)
Oct 11, 2012	9.050	9.061	9.016	9.033	37,655	+0.04(+0.44%)
Oct 10, 2012	9.055	9.089	8.994	8.994	29,403	-0.08(-0.93%)
Oct 09, 2012	9.134	9.134	9.050	9.078	19,630	-0.11(-1.16%)
Oct 08, 2012	9.212	9.212	9.162	9.184	41,759	-0.10(-1.09%)
Oct 05, 2012	9.335	9.347	9.279	9.285	12,263	-0.01(-0.06%)
Oct 04, 2012	9.302	9.319	9.274	9.291	24,270	+0.01(+0.12%)
Oct 03, 2012	9.307	9.324	9.279	9.279	15,993	-0.08(-0.84%)
Oct 02, 2012	9.380	9.419	9.341	9.358	28,812	+0.02(+0.24%)
Oct 01, 2012	9.279	9.335	9.257	9.335	18,663	+0.09(+0.97%)
Sep 28, 2012	9.285	9.307	9.195	9.246	19,295	-0.02(-0.18%)
Sep 27, 2012	9.218	9.279	9.201	9.263	10,621	+0.12(+1.35%)
Sep 26, 2012	9.162	9.173	9.123	9.139	62,830	-0.04(-0.49%)
Sep 25, 2012	9.246	9.257	9.162	9.184	37,142	-0.05(-0.55%)
Sep 24, 2012	9.167	9.263	9.156	9.235	24,843	+0.06(+0.61%)
Sep 21, 2012	9.263	9.274	9.179	9.179	7,227	-0.02(-0.24%)
Sep 20, 2012	9.089	9.218	9.089	9.201	49,074	+0.01(+0.06%)
Sep 19, 2012	9.246	9.246	9.106	9.195	48,455	+0.01(+0.06%)
Sep 18, 2012	9.156	9.195	9.134	9.190	38,085	-0.02(-0.24%)
Sep 17, 2012	9.123	9.223	9.123	9.212	103,983	+0.05(+0.55%)
Sep 14, 2012	9.139	9.212	9.139	9.162	23,230	+0.11(+1.24%)
Sep 13, 2012	8.954	9.050	8.938	9.050	81,959	+0.11(+1.18%)
Sep 12, 2012	8.960	8.966	8.932	8.944	42,030	+0.07(+0.76%)
Sep 11, 2012	8.893	8.938	8.876	8.876	17,642	+0.06(+0.70%)
Sep 10, 2012	8.803	8.862	8.803	8.814	7,764	+0.02(+0.19%)
Sep 07, 2012	8.769	8.854	8.769	8.797	26,508	+0.06(+0.64%)
Sep 06, 2012	8.764	8.764	8.685	8.741	34,285	+0.07(+0.81%)
Sep 05, 2012	8.624	8.680	8.529	8.671	45,401	-0.06(-0.68%)