Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.296	7.355	7.291	7.339	95,713	-0.01(-0.15%)
Nov 27, 2009	7.291	7.366	7.221	7.350	61,162	-0.17(-2.21%)
Nov 25, 2009	7.575	7.594	7.500	7.516	327,182	-0.01(-0.07%)
Nov 24, 2009	7.521	7.564	7.468	7.521	72,154	-0.02(-0.21%)
Nov 23, 2009	7.575	7.645	7.527	7.538	139,984	+0.02(+0.29%)
Nov 20, 2009	7.752	7.752	7.468	7.516	192,497	+0.04(+0.57%)
Nov 19, 2009	7.457	7.495	7.419	7.473	125,603	-0.04(-0.50%)
Nov 18, 2009	7.521	7.543	7.495	7.511	223,653	-0.01(-0.07%)
Nov 17, 2009	7.607	7.607	7.505	7.516	553,801	-0.26(-3.31%)
Nov 16, 2009	7.833	7.956	7.725	7.774	254,507	+0.25(+3.28%)
Nov 13, 2009	7.479	7.538	7.484	7.527	32,184	+0.05(+0.65%)
Nov 12, 2009	7.500	7.538	7.447	7.479	16,423	-0.05(-0.71%)
Nov 11, 2009	7.516	7.586	7.473	7.532	58,269	+0.12(+1.59%)
Nov 10, 2009	7.425	7.446	7.382	7.414	70,503	-0.06(-0.86%)
Nov 09, 2009	7.360	7.479	7.334	7.479	42,284	+0.23(+3.11%)
Nov 06, 2009	7.215	7.307	7.215	7.253	46,769	-0.08(-1.03%)
Nov 05, 2009	7.237	7.328	7.237	7.328	49,118	+0.12(+1.64%)
Nov 04, 2009	7.199	7.285	7.199	7.210	29,877	+0.12(+1.67%)
Nov 03, 2009	7.038	7.092	7.038	7.092	54,115	-0.04(-0.53%)
Nov 02, 2009	7.108	7.189	7.054	7.130	108,608	+0.13(+1.92%)
Oct 30, 2009	7.269	7.269	6.931	6.995	267,942	-0.37(-4.96%)
Oct 29, 2009	7.248	7.360	7.229	7.360	146,779	+0.18(+2.48%)
Oct 28, 2009	7.323	7.414	7.178	7.182	137,183	-0.23(-3.06%)
Oct 27, 2009	7.436	7.500	7.377	7.409	49,919	+0.01(+0.15%)
Oct 26, 2009	7.441	7.516	7.398	7.398	52,633	-0.01(-0.14%)
Oct 23, 2009	7.428	7.441	7.360	7.409	81,513	-0.05(-0.72%)
Oct 22, 2009	7.479	7.479	7.371	7.462	165,752	-0.05(-0.71%)
Oct 21, 2009	7.559	7.645	7.511	7.516	89,299	-0.09(-1.13%)
Oct 20, 2009	7.570	7.623	7.570	7.602	53,002	-0.04(-0.49%)
Oct 19, 2009	7.575	7.661	7.575	7.640	22,499	+0.09(+1.21%)
Oct 16, 2009	7.597	7.597	7.505	7.548	32,112	-0.07(-0.92%)
Oct 15, 2009	7.656	7.661	7.597	7.618	17,468	-0.05(-0.70%)
Oct 14, 2009	7.613	7.688	7.613	7.672	42,833	+0.19(+2.58%)
Oct 13, 2009	7.446	7.479	7.409	7.479	14,923	-0.02(-0.21%)
Oct 12, 2009	7.532	7.543	7.468	7.495	43,837	-0.05(-0.64%)
Oct 09, 2009	7.387	7.570	7.387	7.543	78,248	+0.08(+1.01%)
Oct 08, 2009	7.430	7.468	7.387	7.468	47,237	-0.03(-0.43%)
Oct 07, 2009	7.489	7.511	7.436	7.500	17,566	+0.00(+0.00%)
Oct 06, 2009	7.425	7.516	7.425	7.500	25,205	+0.13(+1.82%)
Oct 05, 2009	7.301	7.382	7.301	7.366	9,778	+0.06(+0.88%)
Oct 02, 2009	7.280	7.301	7.195	7.301	40,140	-0.01(-0.15%)
Oct 01, 2009	7.446	7.446	7.312	7.312	77,060	-0.15(-2.01%)
Sep 30, 2009	7.414	7.489	7.403	7.462	87,994	+0.13(+1.83%)
Sep 29, 2009	7.355	7.382	7.328	7.328	35,176	+0.04(+0.59%)
Sep 28, 2009	7.189	7.317	7.167	7.285	33,874	+0.05(+0.67%)
Sep 25, 2009	7.194	7.264	7.178	7.237	410,171	+0.06(+0.90%)
Sep 24, 2009	7.280	7.280	7.167	7.173	64,194	-0.16(-2.12%)
Sep 23, 2009	7.334	7.409	7.301	7.328	74,327	-0.09(-1.23%)
Sep 22, 2009	7.334	7.419	7.328	7.419	23,858	+0.08(+1.02%)
Sep 21, 2009	7.350	7.355	7.301	7.344	21,996	-0.02(-0.29%)
Sep 18, 2009	7.360	7.409	7.323	7.366	106,091	+0.06(+0.81%)
Sep 17, 2009	7.334	7.414	7.307	7.307	137,479	-0.03(-0.37%)
Sep 16, 2009	7.285	7.403	7.280	7.334	77,829	+0.08(+1.11%)
Sep 15, 2009	7.199	7.253	7.154	7.253	66,661	+0.14(+2.04%)
Sep 14, 2009	7.054	7.108	7.054	7.108	22,389	-0.03(-0.45%)
Sep 11, 2009	7.156	7.205	7.119	7.140	106,697	-0.03(-0.45%)
Sep 10, 2009	7.119	7.173	7.060	7.173	32,835	+0.14(+1.98%)
Sep 09, 2009	7.033	7.051	7.006	7.033	76,125	-0.02(-0.30%)
Sep 08, 2009	7.140	7.140	6.990	7.054	111,202	+0.14(+2.02%)
Sep 04, 2009	6.893	6.942	6.893	6.915	61,527	+0.05(+0.78%)
Sep 03, 2009	6.867	6.872	6.806	6.861	26,287	+0.14(+2.08%)
Sep 02, 2009	6.700	6.743	6.668	6.722	106,920	+0.13(+1.95%)