Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.96	11.13	10.96	11.05	61,840	+0.19(+1.73%)
Nov 29, 2007	10.82	10.94	10.77	10.87	104,122	+0.08(+0.70%)
Nov 28, 2007	10.63	10.79	10.48	10.79	176,208	+0.22(+2.08%)
Nov 27, 2007	10.74	10.83	10.47	10.57	121,631	-0.07(-0.66%)
Nov 26, 2007	10.74	10.95	10.60	10.64	50,291	-0.04(-0.40%)
Nov 23, 2007	10.55	10.70	10.55	10.68	44,331	+0.15(+1.43%)
Nov 21, 2007	10.91	10.91	10.47	10.53	268,782	-0.39(-3.59%)
Nov 20, 2007	10.74	11.05	10.74	10.93	95,625	+0.20(+1.85%)
Nov 19, 2007	10.80	10.92	10.73	10.73	139,839	-0.23(-2.06%)
Nov 16, 2007	10.89	11.07	10.83	10.95	105,985	-0.12(-1.11%)
Nov 15, 2007	11.24	11.30	11.06	11.08	73,388	-0.23(-2.00%)
Nov 14, 2007	11.44	11.70	11.18	11.30	99,131	-0.23(-1.96%)
Nov 13, 2007	10.92	11.53	10.92	11.53	128,337	+0.67(+6.13%)
Nov 12, 2007	11.27	11.27	10.83	10.86	230,225	-0.69(-5.95%)
Nov 09, 2007	11.37	11.70	11.27	11.55	264,686	-0.07(-0.60%)
Nov 08, 2007	11.95	11.95	11.44	11.62	100,211	-0.44(-3.65%)
Nov 07, 2007	12.17	12.42	12.03	12.06	125,962	-0.37(-2.98%)
Nov 06, 2007	12.43	12.47	12.35	12.43	124,053	+0.19(+1.54%)
Nov 05, 2007	12.11	12.33	12.04	12.24	215,510	+0.04(+0.35%)
Nov 02, 2007	12.23	12.23	11.94	12.20	96,113	-0.11(-0.92%)
Nov 01, 2007	12.44	12.84	11.81	12.31	178,070	-0.84(-6.41%)
Oct 31, 2007	13.18	13.22	13.00	13.15	94,064	-0.09(-0.69%)
Oct 30, 2007	13.34	13.34	13.00	13.24	146,964	-0.11(-0.80%)
Oct 29, 2007	13.24	13.42	13.24	13.35	153,111	+0.09(+0.69%)
Oct 26, 2007	13.20	13.26	13.13	13.26	123,308	+0.24(+1.86%)
Oct 25, 2007	13.22	13.27	12.91	13.02	102,260	+0.05(+0.37%)
Oct 24, 2007	13.09	13.09	12.73	12.97	151,434	-0.24(-1.79%)
Oct 23, 2007	13.16	13.26	13.06	13.21	225,568	+0.03(+0.20%)
Oct 22, 2007	12.62	13.18	12.62	13.18	257,420	+0.25(+1.91%)
Oct 19, 2007	13.21	13.23	12.92	12.93	187,011	-0.25(-1.93%)
Oct 18, 2007	12.78	13.29	12.68	13.19	277,537	+0.50(+3.96%)
Oct 17, 2007	12.51	12.82	12.51	12.69	121,445	+0.26(+2.07%)
Oct 16, 2007	12.54	12.54	12.32	12.43	86,800	+0.00(+0.00%)
Oct 15, 2007	12.50	12.50	12.34	12.43	230,411	+0.02(+0.17%)
Oct 12, 2007	12.50	12.50	12.20	12.41	106,730	-0.10(-0.77%)
Oct 11, 2007	12.67	12.75	12.37	12.50	232,833	-0.15(-1.19%)
Oct 10, 2007	12.57	12.69	12.54	12.65	94,064	+0.04(+0.34%)
Oct 09, 2007	12.53	12.61	12.41	12.61	97,976	+0.08(+0.60%)
Oct 08, 2007	12.53	12.54	12.44	12.54	132,621	+0.02(+0.13%)
Oct 05, 2007	12.22	12.57	12.19	12.52	277,909	+0.34(+2.78%)
Oct 04, 2007	12.08	12.24	12.08	12.18	154,601	+0.13(+1.07%)
Oct 03, 2007	12.11	12.18	12.04	12.05	176,021	-0.08(-0.66%)
Oct 02, 2007	12.06	12.14	12.00	12.13	146,777	+0.13(+1.07%)
Oct 01, 2007	11.76	12.07	11.76	12.00	311,996	+0.27(+2.29%)
Sep 28, 2007	11.81	11.81	11.70	11.74	157,767	-0.07(-0.59%)
Sep 27, 2007	11.81	11.87	11.76	11.81	210,667	+0.21(+1.81%)
Sep 26, 2007	11.44	11.62	11.39	11.60	225,196	+0.33(+2.96%)
Sep 25, 2007	11.27	11.33	11.24	11.26	96,299	-0.07(-0.62%)
Sep 24, 2007	11.38	11.42	11.33	11.33	105,613	+0.01(+0.05%)
Sep 21, 2007	11.23	11.42	11.23	11.33	31,479	+0.21(+1.93%)
Sep 20, 2007	11.12	11.23	11.09	11.11	85,682	-0.05(-0.48%)
Sep 19, 2007	11.27	11.28	11.10	11.17	185,148	-0.05(-0.43%)
Sep 18, 2007	10.91	11.25	10.84	11.22	317,211	+0.30(+2.70%)
Sep 17, 2007	10.83	11.05	10.83	10.92	192,599	-0.28(-2.54%)
Sep 14, 2007	11.01	11.26	11.01	11.20	223,869	-0.02(-0.14%)
Sep 13, 2007	11.22	11.22	11.10	11.22	278,654	-0.05(-0.43%)
Sep 12, 2007	11.32	11.37	11.18	11.27	111,759	-0.08(-0.71%)
Sep 11, 2007	11.24	11.49	11.24	11.35	48,429	+0.18(+1.59%)
Sep 10, 2007	11.22	11.36	11.05	11.17	165,032	-0.04(-0.33%)
Sep 07, 2007	11.10	11.38	11.10	11.21	97,044	-0.32(-2.75%)
Sep 06, 2007	11.37	11.53	11.31	11.53	124,239	+0.24(+2.14%)
Sep 05, 2007	11.37	11.38	10.74	11.28	59,791	-0.18(-1.59%)