Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.465	9.519	9.411	9.454	207,873	+0.04(+0.40%)
Nov 29, 2006	9.417	9.486	9.368	9.417	96,486	+0.12(+1.27%)
Nov 28, 2006	9.223	9.299	9.197	9.299	46,007	+0.03(+0.35%)
Nov 27, 2006	9.336	9.433	9.239	9.266	60,350	-0.08(-0.80%)
Nov 24, 2006	9.127	9.341	9.127	9.341	54,762	+0.08(+0.87%)
Nov 22, 2006	9.229	9.277	9.180	9.261	92,760	+0.08(+0.88%)
Nov 21, 2006	9.052	9.191	9.052	9.180	51,782	+0.18(+1.97%)
Nov 20, 2006	8.933	9.046	8.933	9.003	27,381	-0.04(-0.42%)
Nov 17, 2006	9.095	9.095	8.976	9.041	69,663	-0.06(-0.71%)
Nov 16, 2006	9.127	9.143	9.046	9.105	89,594	+0.09(+1.01%)
Nov 15, 2006	9.003	9.105	8.998	9.014	64,261	-0.08(-0.83%)
Nov 14, 2006	9.009	9.100	8.992	9.089	99,838	+0.11(+1.26%)
Nov 13, 2006	8.928	8.994	8.928	8.976	54,576	-0.06(-0.65%)
Nov 10, 2006	8.966	9.062	8.966	9.035	74,506	+0.06(+0.66%)
Nov 09, 2006	8.950	8.992	8.901	8.976	128,710	-0.03(-0.36%)
Nov 08, 2006	8.992	9.019	8.923	9.009	34,459	-0.01(-0.06%)
Nov 07, 2006	8.928	9.046	8.928	9.014	41,351	+0.08(+0.90%)
Nov 06, 2006	8.842	8.939	8.842	8.933	37,253	+0.06(+0.73%)
Nov 03, 2006	8.831	8.950	8.831	8.869	51,595	+0.08(+0.92%)
Nov 02, 2006	8.746	8.805	8.729	8.788	53,272	+0.17(+1.93%)
Nov 01, 2006	8.735	8.735	8.584	8.622	57,556	-0.08(-0.93%)
Oct 31, 2006	8.590	8.708	8.568	8.703	96,858	+0.16(+1.82%)
Oct 30, 2006	8.638	8.638	8.493	8.547	78,418	-0.10(-1.18%)
Oct 27, 2006	8.831	8.831	8.633	8.649	230,970	-0.18(-2.01%)
Oct 26, 2006	8.815	8.907	8.815	8.826	91,084	-0.01(-0.12%)
Oct 25, 2006	8.837	8.864	8.805	8.837	77,859	+0.01(+0.06%)
Oct 24, 2006	8.826	8.885	8.810	8.831	46,007	+0.04(+0.49%)
Oct 23, 2006	8.751	8.842	8.751	8.788	205,824	-0.09(-0.97%)
Oct 20, 2006	8.917	8.971	8.864	8.874	111,387	+0.03(+0.36%)
Oct 19, 2006	8.982	8.982	8.805	8.842	89,594	-0.13(-1.44%)
Oct 18, 2006	8.982	9.062	8.966	8.971	35,949	-0.14(-1.59%)
Oct 17, 2006	9.132	9.132	8.944	9.116	64,634	-0.11(-1.22%)
Oct 16, 2006	9.154	9.256	9.154	9.229	24,773	+0.06(+0.64%)
Oct 13, 2006	9.078	9.170	9.078	9.170	54,576	+0.16(+1.79%)
Oct 12, 2006	9.035	9.057	9.003	9.009	66,869	+0.01(+0.12%)
Oct 11, 2006	9.030	9.062	8.998	8.998	51,782	-0.16(-1.76%)
Oct 10, 2006	9.127	9.180	9.116	9.159	36,694	+0.11(+1.19%)
Oct 09, 2006	9.030	9.089	9.025	9.052	9,685	-0.08(-0.82%)
Oct 06, 2006	9.159	9.191	9.046	9.127	110,642	-0.05(-0.58%)
Oct 05, 2006	9.143	9.256	9.127	9.180	105,613	+0.20(+2.21%)
Oct 04, 2006	8.928	8.982	8.900	8.982	67,987	+0.00(+0.00%)
Oct 03, 2006	8.971	8.987	8.971	8.982	8,754	-0.04(-0.42%)
Oct 02, 2006	9.009	9.046	8.992	9.019	24,400	-0.02(-0.24%)
Sep 29, 2006	9.003	9.041	9.003	9.041	57,556	-0.02(-0.18%)
Sep 28, 2006	9.057	9.057	9.003	9.057	29,430	-0.07(-0.76%)
Sep 27, 2006	9.105	9.132	9.105	9.127	22,910	+0.01(+0.12%)
Sep 26, 2006	9.089	9.116	9.062	9.116	63,703	+0.04(+0.47%)
Sep 25, 2006	9.035	9.148	9.035	9.073	89,966	+0.04(+0.42%)
Sep 22, 2006	9.207	9.207	8.971	9.035	26,822	-0.17(-1.87%)
Sep 21, 2006	9.234	9.234	9.127	9.207	100,583	+0.08(+0.88%)
Sep 20, 2006	9.009	9.207	8.992	9.127	75,251	+0.19(+2.10%)
Sep 19, 2006	9.073	9.095	8.907	8.939	34,459	-0.18(-2.00%)
Sep 18, 2006	8.982	9.127	8.890	9.121	172,669	+0.45(+5.20%)
Sep 15, 2006	8.660	8.735	8.639	8.670	29,057	+0.07(+0.81%)
Sep 14, 2006	8.558	8.617	8.542	8.601	32,596	-0.03(-0.31%)
Sep 13, 2006	8.590	8.681	8.579	8.627	139,327	-0.01(-0.12%)
Sep 12, 2006	8.525	8.966	8.525	8.638	124,798	+0.00(+0.00%)
Sep 11, 2006	8.525	8.638	8.520	8.638	13,411	+0.07(+0.81%)
Sep 08, 2006	8.590	8.644	8.558	8.568	54,017	+0.02(+0.25%)
Sep 07, 2006	8.477	8.558	8.456	8.547	77,673	+0.08(+0.89%)
Sep 06, 2006	8.590	8.590	8.472	8.472	55,134	-0.23(-2.59%)
Sep 05, 2006	8.708	8.724	8.660	8.697	36,135	+0.08(+0.93%)