Tenaris S.A. ADR (NY: TS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.33	29.65	29.16	29.51	1,501,854	-0.21(-0.71%)
Sep 19, 2024	29.89	29.94	29.47	29.72	1,330,841	+0.50(+1.71%)
Sep 18, 2024	29.43	29.60	29.18	29.22	1,688,780	-0.08(-0.27%)
Sep 17, 2024	28.88	29.44	28.84	29.30	1,387,399	+0.58(+2.02%)
Sep 16, 2024	28.54	28.75	28.31	28.72	1,074,473	+0.41(+1.45%)
Sep 13, 2024	28.56	28.64	28.18	28.31	1,770,053	-0.02(-0.07%)
Sep 12, 2024	28.18	28.51	28.07	28.33	2,026,564	+0.12(+0.43%)
Sep 11, 2024	28.25	28.25	27.59	28.21	2,495,938	+0.12(+0.43%)
Sep 10, 2024	28.53	28.54	27.86	28.09	1,491,563	-0.55(-1.92%)
Sep 09, 2024	28.88	28.89	28.59	28.64	1,122,307	+0.08(+0.28%)
Sep 06, 2024	28.78	28.91	28.36	28.56	1,727,006	-0.20(-0.70%)
Sep 05, 2024	29.17	29.22	28.73	28.76	1,821,548	-0.24(-0.83%)
Sep 04, 2024	29.38	29.71	28.91	29.00	3,192,574	-0.30(-1.02%)