Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.81	38.09	36.17	36.71	4,946,833	-1.48(-3.88%)
Nov 29, 2021	38.83	39.12	37.72	38.19	3,704,144	-0.05(-0.14%)
Nov 26, 2021	39.20	39.20	37.11	38.25	3,728,061	-2.08(-5.15%)
Nov 24, 2021	41.20	41.20	39.91	40.33	6,255,305	-1.76(-4.17%)
Nov 23, 2021	42.06	42.62	41.51	42.08	3,637,505	-0.19(-0.45%)
Nov 22, 2021	42.32	43.05	42.15	42.28	3,296,799	+0.19(+0.46%)
Nov 19, 2021	41.95	42.60	41.80	42.08	3,311,516	+0.14(+0.33%)
Nov 18, 2021	41.80	42.01	41.86	41.95	6,734,083	+0.59(+1.44%)
Nov 17, 2021	41.50	41.72	41.03	41.35	2,626,520	-0.37(-0.88%)
Nov 16, 2021	41.27	42.17	41.12	41.72	2,523,861	+0.63(+1.54%)
Nov 15, 2021	41.66	41.74	39.70	41.09	4,500,347	-0.58(-1.38%)
Nov 12, 2021	42.55	42.77	41.53	41.66	4,611,283	-0.59(-1.41%)
Nov 11, 2021	40.99	43.03	40.91	42.26	10,821,766	+3.27(+8.38%)
Nov 10, 2021	38.25			38.99	6,288,160	+0.13(+0.33%)
Nov 09, 2021	38.83	39.12	38.05	38.86	4,003,879	+0.11(+0.28%)
Nov 08, 2021	39.04	39.25	38.31	38.75	3,010,942	-0.15(-0.38%)
Nov 05, 2021	39.17	39.70	38.62	38.90	5,494,449	+0.49(+1.29%)
Nov 04, 2021	38.31	39.29	38.29	38.40	4,823,696	+0.14(+0.36%)
Nov 03, 2021	37.62	38.59	37.35	38.27	4,398,829	+1.99(+5.50%)
Nov 02, 2021	36.32	36.60	35.82	36.27	3,374,623	+0.23(+0.63%)
Nov 01, 2021	35.59	36.30	35.74	36.04	3,919,612	+0.38(+1.05%)
Oct 29, 2021	35.61	36.08	35.28	35.67	2,105,534	-0.02(-0.05%)
Oct 28, 2021	35.14	36.32	34.84	35.69	3,397,714	+0.86(+2.47%)
Oct 27, 2021	35.60	35.60	34.80	34.83	2,273,879	-0.96(-2.68%)
Oct 26, 2021	36.54		35.75	35.79	2,792,093	-0.48(-1.34%)
Oct 25, 2021	35.47	36.46	35.34	36.27	2,007,721	+0.93(+2.64%)
Oct 22, 2021	35.52	35.63	35.12	35.34	1,647,961	-0.12(-0.34%)
Oct 21, 2021	35.63	36.04	35.19	35.46	2,410,054	+0.11(+0.31%)
Oct 20, 2021	35.13	36.00	35.13	35.35	2,764,749	+0.23(+0.65%)
Oct 19, 2021	35.46	35.46	34.95	35.12	3,044,989	-0.19(-0.54%)
Oct 18, 2021	35.22	35.40	34.65	35.31	2,792,059	-0.56(-1.56%)
Oct 15, 2021	36.20	36.41	35.77	35.87	1,918,041	+0.02(+0.05%)
Oct 14, 2021	35.73	36.14	35.42	35.85	2,341,139	+0.70(+2.00%)
Oct 13, 2021	35.46	35.51	34.77	35.15	2,780,794	+0.03(+0.08%)
Oct 12, 2021	34.61	35.31	34.10	35.12	3,822,800	+0.87(+2.54%)
Oct 11, 2021	34.16	34.75	34.00	34.25	3,311,072	+0.06(+0.19%)
Oct 08, 2021	34.85	34.87	33.67	34.19	2,393,464	-0.75(-2.15%)
Oct 07, 2021	35.04	35.76	34.85	34.94	3,545,317	+0.50(+1.46%)
Oct 06, 2021	34.85	35.18	34.06	34.43	3,916,386	-0.74(-2.11%)
Oct 05, 2021	35.04	36.16	34.89	35.17	3,132,930	+0.42(+1.21%)
Oct 04, 2021	34.91	35.53	34.44	34.75	4,014,122	-0.04(-0.11%)
Oct 01, 2021	34.01	35.03	33.60	34.79	2,947,276	+0.92(+2.70%)
Sep 30, 2021	35.06	35.11	33.44	33.88	7,342,663	-1.58(-4.46%)
Sep 29, 2021	36.55	36.57	35.30	35.46	2,678,693	-0.74(-2.05%)
Sep 28, 2021	36.57	37.05	36.10	36.20	2,091,769	-0.49(-1.35%)
Sep 27, 2021	36.16	37.19	36.16	36.69	2,356,429	+0.59(+1.62%)
Sep 24, 2021	36.23	36.46	35.11	36.11	2,862,758	-0.81(-2.21%)
Sep 23, 2021	36.41	37.51	36.40	36.92	3,605,125	+1.25(+3.51%)
Sep 22, 2021	35.44	36.11	35.21	35.67	2,309,612	+0.48(+1.38%)
Sep 21, 2021	35.23	35.71	34.87	35.18	3,607,197	+0.40(+1.16%)
Sep 20, 2021	35.81	36.27	34.24	34.78	4,886,456	-2.19(-5.92%)
Sep 17, 2021	37.21	37.88	36.78	36.97	3,733,851	-0.28(-0.76%)
Sep 16, 2021	36.67	37.97	36.63	37.25	3,323,906	+0.70(+1.93%)
Sep 15, 2021	36.31	36.58	35.93	36.55	3,331,800	-0.10(-0.27%)
Sep 14, 2021	37.14	37.14	36.20	36.65	3,098,609	-0.24(-0.64%)
Sep 13, 2021	37.40	37.49	36.78	36.89	2,704,091	-0.15(-0.40%)
Sep 10, 2021	37.32	37.81	37.00	37.03	2,435,275	-0.05(-0.12%)
Sep 09, 2021	36.36	37.50	36.27	37.08	2,501,161	+1.04(+2.89%)
Sep 08, 2021	37.03	37.03	35.90	36.03	3,886,508	-1.25(-3.36%)
Sep 07, 2021	37.35	37.62	36.97	37.29	4,742,843	+0.16(+0.44%)
Sep 03, 2021	36.88	37.33	36.53	37.12	2,396,847	+0.18(+0.50%)
Sep 02, 2021	36.90	37.56	36.60	36.94	3,501,751	+0.07(+0.20%)