20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	160.72	161.16	158.18	158.32	86,698	-0.71(-0.45%)
Nov 27, 2013	157.97	161.18	157.84	159.03	102,527	+0.62(+0.39%)
Nov 26, 2013	158.94	158.94	156.85	158.41	174,972	-1.69(-1.06%)
Nov 25, 2013	161.89	161.96	159.05	160.10	82,996	-1.58(-0.98%)
Nov 22, 2013	163.51	163.58	160.49	161.68	174,694	-4.56(-2.74%)
Nov 21, 2013	168.32	170.02	165.07	166.24	187,637	-0.65(-0.39%)
Nov 20, 2013	159.71	167.59	157.72	166.89	250,776	+8.05(+5.07%)
Nov 19, 2013	157.08	159.60	156.39	158.84	105,980	+3.30(+2.12%)
Nov 18, 2013	158.68	158.68	155.23	155.55	197,906	-2.82(-1.78%)
Nov 15, 2013	158.48	160.29	158.20	158.36	105,776	-0.94(-0.59%)
Nov 14, 2013	160.29	161.00	156.46	159.30	244,439	-5.02(-3.05%)
Nov 12, 2013	165.30	165.62	163.77	164.32	120,938	-2.17(-1.31%)
Nov 11, 2013	164.04	166.54	163.72	166.49	86,242	+2.22(+1.35%)
Nov 08, 2013	162.05	164.52	161.45	164.27	336,782	+10.76(+7.01%)
Nov 07, 2013	157.65	157.86	153.21	153.51	91,174	-3.98(-2.53%)
Nov 06, 2013	158.00	159.26	157.22	157.49	139,444	-0.48(-0.30%)
Nov 05, 2013	154.43	157.97	154.29	157.97	217,545	+5.54(+3.64%)
Nov 04, 2013	151.81	152.71	150.76	152.43	86,153	-0.37(-0.24%)
Nov 01, 2013	149.71	153.00	149.48	152.80	189,195	+4.74(+3.20%)
Oct 31, 2013	146.98	150.14	146.59	148.06	95,272	-1.05(-0.71%)
Oct 30, 2013	146.82	149.91	145.68	149.11	110,595	+2.75(+1.88%)
Oct 29, 2013	148.15	148.49	146.37	146.37	89,048	-0.58(-0.40%)
Oct 28, 2013	146.73	147.12	145.15	146.95	67,910	+1.31(+0.90%)
Oct 25, 2013	146.37	146.37	144.81	145.63	68,826	-1.63(-1.10%)
Oct 24, 2013	144.44	147.33	144.24	147.26	116,249	+1.58(+1.08%)
Oct 23, 2013	146.71	146.71	143.87	145.68	156,880	-1.67(-1.13%)
Oct 22, 2013	148.63	148.77	146.27	147.35	260,473	-5.06(-3.32%)
Oct 21, 2013	151.68	153.37	151.49	152.41	108,424	+1.51(+1.00%)
Oct 18, 2013	150.56	151.20	149.09	150.90	245,794	-1.10(-0.72%)
Oct 17, 2013	153.39	154.24	150.60	152.00	247,004	-4.24(-2.71%)
Oct 16, 2013	162.81	163.56	156.21	156.23	214,989	-5.98(-3.68%)
Oct 15, 2013	159.69	162.35	158.89	162.21	87,148	+0.28(+0.17%)
Oct 14, 2013	158.48	163.15	157.42	161.94	70,573	+3.71(+2.34%)
Oct 11, 2013	155.36	158.34	154.78	158.23	129,881	+0.12(+0.07%)
Oct 10, 2013	161.18	162.53	157.91	158.11	168,158	-0.78(-0.49%)
Oct 09, 2013	156.39	158.96	156.12	158.89	137,748	+3.75(+2.42%)
Oct 08, 2013	155.89	156.61	153.65	155.13	100,544	-0.21(-0.13%)
Oct 07, 2013	155.02	156.13	154.43	155.34	126,189	-1.79(-1.14%)
Oct 04, 2013	157.42	158.82	156.92	157.13	133,129	+0.09(+0.06%)
Oct 03, 2013	156.92	157.31	154.22	157.03	153,482	+0.73(+0.47%)
Oct 02, 2013	156.32	157.06	153.88	156.30	140,620	-0.44(-0.28%)
Oct 01, 2013	156.69	158.11	156.12	156.74	183,314	+1.74(+1.12%)
Sep 27, 2013	156.21	156.21	153.65	155.00	97,699	-0.89(-0.57%)
Sep 26, 2013	155.23	156.51	154.70	155.89	101,559	+3.09(+2.02%)
Sep 25, 2013	155.20	155.31	151.91	152.80	170,563	-1.24(-0.80%)
Sep 24, 2013	157.68	158.25	153.76	154.03	332,548	-5.02(-3.15%)
Sep 23, 2013	161.45	161.57	158.80	159.05	144,747	-3.41(-2.10%)
Sep 20, 2013	163.72	164.80	161.25	162.46	207,361	-2.61(-1.58%)
Sep 19, 2013	161.84	166.14	161.45	165.07	280,781	+2.56(+1.58%)
Sep 18, 2013	169.22	172.15	159.65	162.51	572,381	-6.23(-3.69%)
Sep 17, 2013	170.11	172.33	168.54	168.74	154,836	-4.17(-2.41%)
Sep 16, 2013	165.76	172.90	165.90	172.90	231,790	+3.39(+2.00%)
Sep 13, 2013	169.86	171.16	168.21	169.51	100,738	-2.18(-1.27%)
Sep 12, 2013	168.05	171.97	167.38	171.69	216,211	+0.71(+0.42%)
Sep 11, 2013	173.00	176.43	170.71	170.98	139,836	-4.65(-2.65%)
Sep 10, 2013	174.03	175.70	170.82	175.63	141,632	+3.57(+2.08%)
Sep 09, 2013	168.48	172.19	168.32	172.06	99,452	-0.21(-0.12%)
Sep 06, 2013	171.39	173.25	168.32	172.26	133,909	-2.61(-1.49%)
Sep 05, 2013	170.36	175.01	169.81	174.87	174,900	+6.89(+4.10%)
Sep 04, 2013	165.51	168.16	164.87	167.98	83,257	+1.28(+0.77%)