20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	162.65	163.09	160.07	160.21	85,671	-0.72(-0.45%)
Nov 27, 2013	159.87	163.11	159.73	160.93	101,314	+0.63(+0.39%)
Nov 26, 2013	160.84	160.84	158.73	160.31	172,901	-1.71(-1.06%)
Nov 25, 2013	163.83	163.90	160.96	162.02	82,013	-1.60(-0.98%)
Nov 22, 2013	165.47	165.54	162.41	163.62	172,626	-4.61(-2.74%)
Nov 21, 2013	170.34	172.06	167.05	168.23	185,417	-0.66(-0.39%)
Nov 20, 2013	161.63	169.60	159.61	168.89	247,808	+8.14(+5.07%)
Nov 19, 2013	158.96	161.51	158.27	160.75	104,726	+3.34(+2.12%)
Nov 18, 2013	160.58	160.58	157.09	157.41	195,564	-2.85(-1.78%)
Nov 15, 2013	160.38	162.21	160.10	160.26	104,525	-0.95(-0.59%)
Nov 14, 2013	162.21	162.93	158.34	161.21	241,546	-5.07(-3.05%)
Nov 12, 2013	167.28	167.61	165.73	166.28	119,506	-2.20(-1.31%)
Nov 11, 2013	166.01	168.53	165.68	168.49	85,221	+2.25(+1.35%)
Nov 08, 2013	163.99	166.49	163.39	166.24	332,796	+10.89(+7.01%)
Nov 07, 2013	159.54	159.75	155.05	155.35	90,095	-4.03(-2.53%)
Nov 06, 2013	159.89	161.17	159.10	159.38	137,794	-0.49(-0.30%)
Nov 05, 2013	156.27	159.87	156.13	159.87	214,970	+5.61(+3.64%)
Nov 04, 2013	153.63	154.54	152.56	154.26	85,133	-0.37(-0.24%)
Nov 01, 2013	151.50	154.84	151.27	154.63	186,956	+4.80(+3.20%)
Oct 31, 2013	148.74	151.94	148.35	149.83	94,144	-1.07(-0.71%)
Oct 30, 2013	148.58	151.71	147.42	150.90	109,286	+2.78(+1.88%)
Oct 29, 2013	149.93	150.27	148.12	148.12	87,994	-0.59(-0.40%)
Oct 28, 2013	148.49	148.88	146.89	148.71	67,106	+1.33(+0.90%)
Oct 25, 2013	148.12	148.12	146.54	147.38	68,012	-1.64(-1.10%)
Oct 24, 2013	146.17	149.09	145.96	149.02	114,873	+1.60(+1.08%)
Oct 23, 2013	148.47	148.47	145.59	147.42	155,023	-1.69(-1.13%)
Oct 22, 2013	150.41	150.55	148.03	149.11	257,390	-5.12(-3.32%)
Oct 21, 2013	153.49	155.21	153.31	154.24	107,141	+1.53(+1.00%)
Oct 18, 2013	152.36	153.01	150.88	152.71	242,885	-1.11(-0.72%)
Oct 17, 2013	155.23	156.09	152.40	153.82	244,081	-4.29(-2.71%)
Oct 16, 2013	164.75	165.51	158.08	158.10	212,445	-6.05(-3.68%)
Oct 15, 2013	161.60	164.29	160.79	164.15	86,116	+0.28(+0.17%)
Oct 14, 2013	160.38	165.10	159.31	163.88	69,738	+3.75(+2.34%)
Oct 11, 2013	157.22	160.24	156.63	160.12	128,344	+0.12(+0.07%)
Oct 10, 2013	163.11	164.48	159.80	160.00	166,168	-0.79(-0.49%)
Oct 09, 2013	158.27	160.86	157.99	160.79	136,117	+3.80(+2.42%)
Oct 08, 2013	157.76	158.49	155.49	156.99	99,354	-0.21(-0.13%)
Oct 07, 2013	156.88	158.00	156.27	157.20	124,696	-1.81(-1.14%)
Oct 04, 2013	159.31	160.72	158.80	159.01	131,553	+0.09(+0.06%)
Oct 03, 2013	158.80	159.19	156.07	158.92	151,666	+0.74(+0.47%)
Oct 02, 2013	158.20	158.94	155.72	158.17	138,956	-0.44(-0.28%)
Oct 01, 2013	158.57	160.00	157.99	158.62	181,144	+1.76(+1.12%)
Sep 27, 2013	158.08	158.08	155.49	156.85	96,543	-0.90(-0.57%)
Sep 26, 2013	157.09	158.38	156.56	157.76	100,357	+3.13(+2.02%)
Sep 25, 2013	157.06	157.18	153.72	154.63	168,544	-1.25(-0.80%)
Sep 24, 2013	159.56	160.14	155.60	155.88	328,612	-5.08(-3.15%)
Sep 23, 2013	163.39	163.50	160.70	160.96	143,034	-3.45(-2.10%)
Sep 20, 2013	165.68	166.77	163.18	164.41	204,907	-2.64(-1.58%)
Sep 19, 2013	163.78	168.13	163.39	167.05	277,458	+2.59(+1.58%)
Sep 18, 2013	171.24	174.21	161.56	164.45	565,607	-6.30(-3.69%)
Sep 17, 2013	172.15	174.40	170.56	170.76	153,004	-4.22(-2.41%)
Sep 16, 2013	167.75	174.97	167.88	174.97	229,047	+3.43(+2.00%)
Sep 13, 2013	171.89	173.21	170.22	171.54	99,546	-2.20(-1.27%)
Sep 12, 2013	170.06	174.02	169.39	173.75	213,652	+0.72(+0.41%)
Sep 11, 2013	175.07	178.54	172.75	173.03	138,181	-4.70(-2.65%)
Sep 10, 2013	176.11	177.80	172.87	177.73	139,956	+3.62(+2.08%)
Sep 09, 2013	170.50	174.26	170.34	174.12	98,275	-0.21(-0.12%)
Sep 06, 2013	173.44	175.32	170.34	174.33	132,324	-2.64(-1.49%)
Sep 05, 2013	172.40	177.10	171.85	176.97	172,830	+6.98(+4.10%)
Sep 04, 2013	167.49	170.18	166.84	169.99	82,271	+1.30(+0.77%)