Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.61	14.12	13.58	13.98	497,873	+0.38(+2.80%)
Nov 27, 2015	13.68	13.79	13.57	13.60	132,328	-0.08(-0.60%)
Nov 25, 2015	13.46	13.68	13.68	13.68	434,873	+0.20(+1.48%)
Nov 24, 2015	13.24	13.51	12.97	13.48	547,143	+0.30(+2.27%)
Nov 23, 2015	12.19	13.38	12.14	13.18	1,242,166	+0.97(+7.94%)
Nov 20, 2015	12.45	12.65	12.09	12.21	562,702	-0.23(-1.82%)
Nov 19, 2015	12.42	12.54	12.29	12.44	422,015	+0.07(+0.58%)
Nov 18, 2015	12.60	12.90	12.29	12.37	359,416	-0.18(-1.42%)
Nov 17, 2015	12.90	12.97	12.39	12.54	459,022	-0.34(-2.63%)
Nov 16, 2015	12.38	12.90	12.29	12.88	357,874	+0.50(+4.03%)
Nov 13, 2015	12.55	12.67	12.03	12.38	429,936	-0.23(-1.83%)
Nov 12, 2015	12.85	12.98	12.59	12.61	433,569	-0.34(-2.61%)
Nov 11, 2015	13.11	13.14	12.77	12.95	307,120	-0.16(-1.22%)
Nov 10, 2015	13.77	13.98	13.02	13.11	575,045	-0.66(-4.78%)
Nov 09, 2015	13.62	13.80	13.34	13.77	964,378	+0.20(+1.44%)
Nov 06, 2015	13.24	13.63	13.12	13.58	1,043,274	+0.33(+2.49%)
Nov 05, 2015	12.91	13.42	12.82	13.25	883,344	+0.33(+2.55%)
Nov 04, 2015	13.37	13.62	12.73	12.92	2,139,196	-0.48(-3.59%)
Nov 03, 2015	16.02	16.85	13.27	13.40	4,880,689	-4.74(-26.15%)
Nov 02, 2015	17.47	18.80	17.47	18.14	592,662	+0.73(+4.19%)
Oct 30, 2015	17.64	17.82	17.05	17.41	322,320	-0.24(-1.36%)
Oct 29, 2015	17.63	17.93	17.39	17.65	390,566	-0.13(-0.75%)
Oct 28, 2015	16.50	17.82	16.22	17.79	479,687	+1.33(+8.06%)
Oct 27, 2015	16.91	17.02	16.16	16.46	299,255	-0.55(-3.24%)
Oct 26, 2015	17.68	17.87	16.70	17.01	358,369	-0.56(-3.19%)
Oct 23, 2015	18.12	18.14	17.32	17.57	325,715	-0.38(-2.13%)
Oct 22, 2015	17.76	18.04	17.63	17.96	350,194	+0.33(+1.87%)
Oct 21, 2015	17.80	17.92	17.26	17.63	399,418	-0.08(-0.45%)
Oct 20, 2015	16.89	17.80	16.89	17.71	489,516	+0.83(+4.91%)
Oct 19, 2015	17.12	17.15	16.65	16.88	211,010	-0.34(-1.96%)
Oct 16, 2015	17.13	17.23	16.69	17.22	183,575	+0.17(+0.99%)
Oct 15, 2015	16.75	17.07	16.34	17.05	215,714	+0.29(+1.75%)
Oct 14, 2015	16.74	16.90	16.31	16.75	230,192	-0.04(-0.21%)
Oct 13, 2015	17.20	17.40	16.72	16.79	241,253	-0.49(-2.83%)
Oct 12, 2015	17.32	17.56	16.99	17.28	251,028	+0.03(+0.15%)
Oct 09, 2015	17.70	17.80	16.82	17.25	391,606	-0.32(-1.82%)
Oct 08, 2015	17.18	17.79	17.12	17.57	429,532	+0.39(+2.28%)
Oct 07, 2015	16.53	17.38	16.53	17.18	519,703	+0.79(+4.83%)
Oct 06, 2015	16.02	16.54	15.91	16.39	425,169	+0.36(+2.28%)
Oct 05, 2015	15.08	16.34	14.96	16.02	541,433	+1.10(+7.40%)
Oct 02, 2015	14.76	14.96	14.37	14.92	257,914	+0.10(+0.66%)
Oct 01, 2015	14.76	15.13	14.37	14.82	301,476	+0.14(+0.97%)
Sep 30, 2015	14.30	14.99	14.14	14.68	391,147	+0.49(+3.45%)
Sep 29, 2015	14.48	14.83	14.11	14.19	263,797	-0.33(-2.27%)
Sep 28, 2015	14.56	14.69	14.15	14.52	249,400	-0.06(-0.43%)
Sep 25, 2015	15.33	15.39	14.47	14.58	411,169	-0.68(-4.43%)
Sep 24, 2015	13.95	15.41	13.91	15.26	810,683	+1.24(+8.83%)
Sep 23, 2015	14.74	14.74	13.80	14.02	674,215	-0.53(-3.67%)
Sep 22, 2015	15.22	15.24	14.40	14.56	502,473	-0.62(-4.11%)
Sep 21, 2015	14.99	15.23	14.71	15.18	531,076	+0.24(+1.61%)
Sep 18, 2015	15.16	15.45	14.69	14.94	2,902,450	-0.41(-2.67%)
Sep 17, 2015	15.45	15.63	15.21	15.35	532,325	-0.15(-0.98%)
Sep 16, 2015	15.11	15.53	15.11	15.50	513,604	+0.31(+2.05%)
Sep 15, 2015	15.33	15.75	14.98	15.19	636,055	-0.17(-1.10%)
Sep 14, 2015	15.21	15.52	14.88	15.36	707,683	+0.31(+2.07%)
Sep 11, 2015	14.66	15.49	14.55	15.04	793,710	+0.28(+1.87%)
Sep 10, 2015	14.20	14.79	14.20	14.77	390,184	+0.55(+3.88%)
Sep 09, 2015	14.15	14.47	14.09	14.22	568,174	+0.09(+0.63%)
Sep 08, 2015	14.63	14.70	14.09	14.13	545,874	-0.35(-2.40%)
Sep 04, 2015	14.82	14.47	14.47	14.47	314,641	-0.35(-2.34%)
Sep 03, 2015	15.37	15.53	14.72	14.82	417,822	-0.56(-3.65%)
Sep 02, 2015	15.36	15.72	14.95	15.38	586,910	+0.15(+0.99%)