Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.48	10.56	10.08	10.54	155,627	+0.00(+0.00%)
Nov 27, 2009	10.35	10.68	10.35	10.54	53,453	-0.20(-1.85%)
Nov 25, 2009	10.82	10.88	10.74	10.74	39,031	-0.01(-0.12%)
Nov 24, 2009	10.82	10.82	10.51	10.75	58,667	+0.00(+0.00%)
Nov 23, 2009	10.45	11.05	10.45	10.75	186,261	+0.39(+3.76%)
Nov 20, 2009	10.66	10.74	10.09	10.36	252,940	-0.38(-3.57%)
Nov 19, 2009	11.20	11.22	10.57	10.74	182,690	-0.47(-4.18%)
Nov 18, 2009	11.21	11.33	10.97	11.21	108,333	+0.06(+0.53%)
Nov 17, 2009	10.99	11.44	10.94	11.15	194,354	+0.21(+1.93%)
Nov 16, 2009	10.41	11.50	10.33	10.94	411,021	+0.67(+6.56%)
Nov 13, 2009	10.64	10.71	10.11	10.27	144,306	-0.38(-3.54%)
Nov 12, 2009	10.82	10.92	10.55	10.64	128,972	-0.28(-2.54%)
Nov 11, 2009	10.96	11.08	10.72	10.92	166,047	+0.13(+1.22%)
Nov 10, 2009	10.54	10.81	10.54	10.79	194,639	+0.21(+2.00%)
Nov 09, 2009	10.47	10.70	10.38	10.58	91,840	+0.28(+2.76%)
Nov 06, 2009	10.48	10.56	10.11	10.29	80,422	-0.27(-2.56%)
Nov 05, 2009	10.34	10.64	10.34	10.57	172,043	+0.49(+4.85%)
Nov 04, 2009	9.977	10.35	9.878	10.08	204,706	+0.12(+1.19%)
Nov 03, 2009	9.462	10.00	9.333	9.957	256,560	+0.37(+3.86%)
Nov 02, 2009	10.02	10.02	9.303	9.587	212,584	-0.36(-3.65%)
Oct 30, 2009	10.10	10.10	9.779	9.951	121,105	-0.24(-2.33%)
Oct 29, 2009	10.13	10.27	9.938	10.19	130,590	+0.24(+2.46%)
Oct 28, 2009	10.23	10.30	9.647	9.944	145,151	-0.35(-3.40%)
Oct 27, 2009	10.59	10.70	10.12	10.29	128,448	-0.22(-2.14%)
Oct 26, 2009	11.00	11.22	10.51	10.52	104,565	-0.44(-4.04%)
Oct 23, 2009	11.23	11.23	10.90	10.96	131,289	-0.28(-2.47%)
Oct 22, 2009	11.25	11.36	10.97	11.24	161,531	-0.07(-0.58%)
Oct 21, 2009	11.40	11.72	11.24	11.31	291,689	-0.09(-0.81%)
Oct 20, 2009	10.89	11.42	10.89	11.40	448,104	+0.46(+4.17%)
Oct 19, 2009	10.96	11.09	10.90	10.94	147,350	+0.10(+0.91%)
Oct 16, 2009	10.85	10.93	10.76	10.84	410,330	-0.23(-2.09%)
Oct 15, 2009	11.09	11.14	10.91	11.07	75,148	-0.09(-0.77%)
Oct 14, 2009	11.21	11.43	11.09	11.16	359,162	+0.20(+1.87%)
Oct 13, 2009	11.23	11.26	10.65	10.96	95,758	-0.28(-2.47%)
Oct 12, 2009	11.09	11.30	10.90	11.23	237,618	+0.42(+3.91%)
Oct 09, 2009	10.74	10.89	10.69	10.81	244,492	+0.04(+0.37%)
Oct 08, 2009	10.62	10.92	10.57	10.77	130,531	+0.24(+2.32%)
Oct 07, 2009	10.32	10.54	10.26	10.53	54,874	+0.19(+1.86%)
Oct 06, 2009	9.951	10.57	9.891	10.33	181,702	+0.51(+5.18%)
Oct 05, 2009	9.852	9.931	9.693	9.825	119,598	+0.08(+0.81%)
Oct 02, 2009	9.944	9.997	9.660	9.746	119,098	-0.30(-3.02%)
Oct 01, 2009	10.57	10.68	10.04	10.05	146,177	-0.53(-5.00%)
Sep 30, 2009	10.62	10.79	10.34	10.58	106,425	-0.05(-0.50%)
Sep 29, 2009	10.68	10.88	10.62	10.63	79,856	+0.00(+0.00%)
Sep 28, 2009	10.68	10.70	10.57	10.63	106,501	+0.01(+0.12%)
Sep 25, 2009	10.57	10.65	10.37	10.62	91,504	+0.03(+0.31%)
Sep 24, 2009	10.73	10.82	10.43	10.59	122,856	-0.02(-0.19%)
Sep 23, 2009	10.50	10.92	10.43	10.61	154,684	+0.08(+0.75%)
Sep 22, 2009	10.45	10.81	10.31	10.53	143,133	+0.24(+2.38%)
Sep 21, 2009	10.07	10.33	10.05	10.28	135,478	+0.03(+0.32%)
Sep 18, 2009	10.20	10.26	10.02	10.25	124,787	+0.11(+1.11%)
Sep 17, 2009	9.911	10.24	9.812	10.14	222,190	+0.29(+2.95%)
Sep 16, 2009	9.700	9.944	9.700	9.845	495,722	+0.26(+2.76%)
Sep 15, 2009	9.581	9.739	9.521	9.581	67,579	-0.04(-0.41%)
Sep 14, 2009	9.541	9.640	9.508	9.620	134,166	+0.04(+0.41%)
Sep 11, 2009	9.673	9.746	9.502	9.581	178,170	-0.03(-0.28%)
Sep 10, 2009	9.548	9.713	9.468	9.607	180,673	+0.12(+1.25%)
Sep 09, 2009	9.257	9.587	9.250	9.488	417,030	+0.25(+2.72%)
Sep 08, 2009	9.502	9.568	9.118	9.237	117,982	-0.11(-1.20%)
Sep 04, 2009	9.310	9.865	9.244	9.350	160,686	+0.04(+0.43%)
Sep 03, 2009	9.198	9.323	8.966	9.310	117,211	+0.11(+1.22%)
Sep 02, 2009	9.026	9.435	9.013	9.198	377,592	+0.05(+0.58%)