Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.59	24.62	24.45	24.46	56,031	-0.06(-0.25%)
Nov 29, 2021	24.55	24.58	24.52	24.52	54,897	-0.03(-0.11%)
Nov 26, 2021	24.51	24.56	24.50	24.55	49,218	+0.07(+0.30%)
Nov 24, 2021	24.41	24.48	24.38	24.48	109,553	+0.07(+0.27%)
Nov 23, 2021	24.42	24.44	24.37	24.41	132,688	-0.04(-0.18%)
Nov 22, 2021	24.45	24.51	24.43	24.45	134,667	-0.17(-0.67%)
Nov 19, 2021	24.72	24.75	24.61	24.62	101,822	-0.09(-0.35%)
Nov 18, 2021	24.73	24.72	24.70	24.71	127,764	-0.03(-0.12%)
Nov 17, 2021	24.70	24.74	24.68	24.74	60,527	+0.03(+0.12%)
Nov 16, 2021	24.74	24.75	24.69	24.71	154,353	+0.00(+0.00%)
Nov 15, 2021	24.72	24.75	24.68	24.71	80,102	+0.03(+0.14%)
Nov 12, 2021	24.70	24.76	24.66	24.67	98,439	+0.02(+0.07%)
Nov 11, 2021	24.70	24.70	24.66	24.66	58,887	-0.01(-0.04%)
Nov 10, 2021	24.78			24.66	97,909	-0.05(-0.21%)
Nov 09, 2021	24.66	24.72	24.63	24.72	81,332	+0.10(+0.43%)
Nov 08, 2021	24.62	24.62	24.59	24.61	107,883	+0.03(+0.11%)
Nov 05, 2021	24.55	24.60	24.53	24.59	86,372	+0.07(+0.27%)
Nov 04, 2021	24.52	24.55	24.50	24.52	258,228	+0.11(+0.45%)
Nov 03, 2021	24.38	24.44	24.33	24.41	88,640	+0.00(+0.00%)
Nov 02, 2021	24.39	24.42	24.37	24.41	563,603	+0.06(+0.23%)
Nov 01, 2021	24.45	24.44	24.32	24.35	91,653	-0.08(-0.32%)
Oct 29, 2021	24.35	24.45	24.31	24.43	233,565	-0.02(-0.07%)
Oct 28, 2021	24.52	24.54	24.42	24.45	179,816	-0.16(-0.64%)
Oct 27, 2021	24.57	24.62	24.55	24.61	65,659	+0.05(+0.21%)
Oct 26, 2021	24.51	24.55		24.55	138,153	+0.05(+0.21%)
Oct 25, 2021	24.44	24.52	24.44	24.50	84,536	+0.09(+0.36%)
Oct 22, 2021	24.44	24.45	24.39	24.41	63,878	+0.02(+0.07%)
Oct 21, 2021	24.37	24.42	24.35	24.40	71,743	+0.03(+0.14%)
Oct 20, 2021	24.29	24.38	24.29	24.36	102,251	+0.08(+0.32%)
Oct 19, 2021	24.29	24.31	24.28	24.28	75,628	-0.03(-0.11%)
Oct 18, 2021	24.34	24.34	24.30	24.31	58,235	-0.08(-0.32%)
Oct 15, 2021	24.43	24.43	24.37	24.39	71,431	-0.03(-0.14%)
Oct 14, 2021	24.43	24.43	24.41	24.42	50,068	+0.03(+0.14%)
Oct 13, 2021	24.33	24.39	24.32	24.39	112,082	+0.07(+0.30%)
Oct 12, 2021	24.32	24.34	24.29	24.31	76,073	+0.00(+0.02%)
Oct 11, 2021	24.32	24.34	24.31	24.31	105,054	-0.02(-0.07%)
Oct 08, 2021	24.34	24.35	24.31	24.33	115,390	+0.00(+0.00%)
Oct 07, 2021	24.31	24.33	24.28	24.33	113,804	+0.01(+0.04%)
Oct 06, 2021	24.34	24.35	24.31	24.32	150,315	-0.03(-0.14%)
Oct 05, 2021	24.35	24.36	24.33	24.35	60,217	+0.05(+0.20%)
Oct 04, 2021	24.28	24.32	24.28	24.31	137,572	-0.00(-0.02%)
Oct 01, 2021	24.28	24.32	24.28	24.31	77,590	+0.06(+0.24%)
Sep 30, 2021	24.21	24.25	24.20	24.25	64,251	+0.03(+0.13%)
Sep 29, 2021	24.23	24.26	24.20	24.22	128,191	+0.00(+0.00%)
Sep 28, 2021	24.24	24.24	24.21	24.22	119,336	-0.01(-0.04%)
Sep 27, 2021	24.23	24.25	24.23	24.23	140,751	+0.00(+0.02%)
Sep 24, 2021	24.22	24.24	24.21	24.23	64,770	-0.02(-0.09%)
Sep 23, 2021	24.26	24.29	24.24	24.25	63,945	-0.06(-0.25%)
Sep 22, 2021	24.35	24.40	24.29	24.31	137,660	-0.05(-0.20%)
Sep 21, 2021	24.38	24.39	24.34	24.36	48,588	-0.02(-0.07%)
Sep 20, 2021	24.36	24.39	24.36	24.37	66,281	+0.01(+0.05%)
Sep 17, 2021	24.41	24.41	24.35	24.36	70,521	-0.07(-0.28%)
Sep 16, 2021	24.44	24.44	24.41	24.43	84,398	-0.03(-0.14%)
Sep 15, 2021	24.49	24.49	24.45	24.46	86,142	+0.01(+0.04%)
Sep 14, 2021	24.45	24.46	24.43	24.46	53,195	+0.01(+0.04%)
Sep 13, 2021	24.51	24.51	24.44	24.45	92,883	-0.02(-0.07%)
Sep 10, 2021	24.52	24.53	24.46	24.46	141,892	-0.05(-0.20%)
Sep 09, 2021	24.46	24.52	24.45	24.51	211,145	+0.08(+0.32%)
Sep 08, 2021	24.41	24.45	24.40	24.43	108,819	+0.07(+0.27%)
Sep 07, 2021	24.35	24.39	24.35	24.37	87,265	-0.03(-0.11%)
Sep 03, 2021	24.41	24.41	24.39	24.39	160,117	-0.01(-0.04%)
Sep 02, 2021	24.39	24.41	24.39	24.40	113,451	+0.00(+0.00%)