Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.02	20.06	19.33	19.55	7,694,263	-1.97(-9.15%)
Nov 26, 2014	21.66	21.51	21.51	21.51	6,257,818	-0.29(-1.33%)
Nov 25, 2014	22.22	22.29	21.69	21.81	5,979,155	-0.30(-1.34%)
Nov 24, 2014	22.18	22.29	21.82	22.10	6,690,120	-0.23(-1.03%)
Nov 21, 2014	22.07	22.49	22.01	22.33	6,941,206	+0.61(+2.82%)
Nov 20, 2014	21.08	21.79	21.06	21.72	5,007,704	+0.62(+2.93%)
Nov 19, 2014	21.33	21.44	20.85	21.10	7,914,880	-0.37(-1.70%)
Nov 18, 2014	21.46	21.59	21.25	21.46	6,979,135	-0.03(-0.14%)
Nov 17, 2014	21.40	21.70	21.36	21.50	7,601,909	-0.19(-0.88%)
Nov 14, 2014	21.40	21.72	21.22	21.69	5,273,943	+0.37(+1.71%)
Nov 13, 2014	21.68	21.78	21.11	21.32	7,829,634	-0.45(-2.05%)
Nov 12, 2014	21.33	21.92	21.30	21.77	7,181,126	+0.31(+1.44%)
Nov 11, 2014	21.30	21.56	21.10	21.46	5,454,313	+0.17(+0.78%)
Nov 10, 2014	21.69	21.76	21.16	21.29	6,291,566	-0.10(-0.46%)
Nov 07, 2014	20.94	21.55	20.94	21.39	5,929,617	+0.59(+2.83%)
Nov 06, 2014	20.78	20.98	20.47	20.80	9,379,018	-0.14(-0.68%)
Nov 05, 2014	20.38	21.17	20.25	20.95	10,793,537	+0.75(+3.71%)
Nov 04, 2014	20.64	20.69	20.08	20.20	9,616,568	-0.84(-3.97%)
Nov 03, 2014	22.04	22.05	20.97	21.03	9,418,417	-0.96(-4.36%)
Oct 31, 2014	21.59	22.00	21.29	21.99	6,545,844	+0.43(+1.98%)
Oct 30, 2014	21.40	21.78	21.33	21.56	8,424,108	+0.09(+0.40%)
Oct 29, 2014	21.82	22.10	21.26	21.48	8,015,023	-0.11(-0.49%)
Oct 28, 2014	21.12	21.64	20.93	21.58	5,720,984	+0.58(+2.74%)
Oct 27, 2014	21.16	21.42	21.42	21.01	5,712,366	-0.41(-1.91%)
Oct 24, 2014	21.39	21.48	21.07	21.42	4,664,302	-0.03(-0.14%)
Oct 23, 2014	21.14	21.56	21.06	21.45	6,456,791	+0.59(+2.82%)
Oct 22, 2014	21.38	21.44	20.79	20.86	7,094,230	-0.56(-2.63%)
Oct 21, 2014	21.29	21.43	21.04	21.42	7,105,428	+0.53(+2.52%)
Oct 20, 2014	20.80	20.92	20.37	20.90	7,456,178	+0.20(+0.96%)
Oct 17, 2014	20.78	21.05	20.52	20.70	11,983,804	+0.29(+1.43%)
Oct 16, 2014	19.53	20.63	19.39	20.41	13,836,695	+0.44(+2.20%)
Oct 15, 2014	19.49	20.01	19.22	19.97	13,831,230	+0.20(+1.00%)
Oct 14, 2014	19.99	20.16	19.60	19.77	15,177,900	-0.21(-1.05%)
Oct 13, 2014	20.23	20.64	19.96	19.98	7,326,566	-0.26(-1.28%)
Oct 10, 2014	20.59	20.75	20.13	20.24	10,788,474	-0.53(-2.53%)
Oct 09, 2014	21.19	21.20	20.55	20.77	11,558,525	-0.57(-2.67%)
Oct 08, 2014	21.26	21.42	20.65	21.33	11,398,182	-0.02(-0.09%)
Oct 07, 2014	21.86	21.94	21.33	21.35	7,145,975	-0.63(-2.87%)
Oct 06, 2014	22.00	22.20	21.83	21.98	5,183,607	+0.07(+0.34%)
Oct 03, 2014	22.22	22.35	21.83	21.91	6,838,858	-0.28(-1.28%)
Oct 02, 2014	22.06	22.34	21.61	22.20	8,978,300	+0.02(+0.11%)
Oct 01, 2014	22.57	22.88	22.11	22.17	10,557,702	-0.20(-0.89%)
Sep 30, 2014	22.26	23.07	22.13	22.37	10,529,770	+0.02(+0.08%)
Sep 29, 2014	22.41	22.50	22.16	22.35	7,657,831	-0.23(-1.01%)
Sep 26, 2014	22.43	22.86	22.36	22.58	5,123,710	+0.12(+0.52%)
Sep 25, 2014	22.72	22.75	22.45	22.46	6,868,796	-0.41(-1.79%)
Sep 24, 2014	22.97	23.09	22.59	22.87	7,431,981	-0.19(-0.81%)
Sep 23, 2014	23.18	23.37	22.99	23.06	5,306,933	-0.15(-0.64%)
Sep 22, 2014	23.62	23.62	23.17	23.20	5,286,213	-0.59(-2.47%)
Sep 19, 2014	24.30	24.35	23.72	23.79	5,269,153	-0.53(-2.19%)
Sep 18, 2014	24.25	24.49	24.13	24.32	4,938,920	+0.12(+0.51%)
Sep 17, 2014	24.56	24.58	24.18	24.20	3,341,037	-0.31(-1.26%)
Sep 16, 2014	24.19	24.68	24.14	24.51	4,404,511	+0.42(+1.75%)
Sep 15, 2014	23.95	24.20	23.76	24.09	4,243,694	+0.14(+0.57%)
Sep 12, 2014	24.15	24.26	23.88	23.95	4,785,088	-0.30(-1.22%)
Sep 11, 2014	24.19	24.41	24.07	24.25	5,168,328	-0.18(-0.73%)
Sep 10, 2014	24.48	24.48	24.16	24.43	5,304,117	-0.18(-0.73%)
Sep 09, 2014	24.45	24.62	24.29	24.61	4,783,863	+0.04(+0.18%)
Sep 08, 2014	24.83	24.87	24.43	24.56	3,971,921	-0.52(-2.07%)
Sep 05, 2014	25.06	25.21	24.92	25.08	3,353,113	+0.01(+0.05%)
Sep 04, 2014	25.07	25.46	24.99	25.07	7,078,598	+0.00(+0.00%)
Sep 03, 2014	24.91	25.10	24.81	25.07	3,626,690	+0.35(+1.43%)