Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.77	21.98	21.16	21.19	714,049	-0.38(-1.78%)
Nov 29, 2023	21.49	21.75	21.45	21.57	746,909	+0.25(+1.17%)
Nov 28, 2023	21.36	21.50	21.19	21.32	458,072	+0.03(+0.14%)
Nov 27, 2023	21.25	21.37	20.98	21.29	424,445	-0.20(-0.94%)
Nov 24, 2023	21.13	21.66	21.13	21.49	277,264	+0.31(+1.45%)
Nov 22, 2023	20.59	21.19	20.35	21.19	560,869	+0.19(+0.92%)
Nov 21, 2023	21.14	21.23	20.89	20.99	381,046	-0.31(-1.44%)
Nov 20, 2023	21.37	21.52	21.18	21.30	630,866	-0.07(-0.31%)
Nov 17, 2023	21.23	21.51	21.18	21.37	442,081	+0.35(+1.66%)
Nov 16, 2023	21.38	21.49	20.64	21.02	691,970	-0.56(-2.62%)
Nov 15, 2023	21.97	22.53	21.35	21.58	777,120	-0.49(-2.22%)
Nov 14, 2023	21.82	22.13	21.47	22.07	1,189,842	+0.54(+2.49%)
Nov 13, 2023	21.80	22.05	21.48	21.54	772,637	-0.18(-0.82%)
Nov 10, 2023	21.67	21.97	21.45	21.72	509,856	+0.24(+1.14%)
Nov 09, 2023	21.65	22.01	21.36	21.47	671,661	-0.71(-3.18%)
Nov 08, 2023	22.42	22.53	21.98	22.18	501,487	-0.40(-1.75%)
Nov 07, 2023	22.61	22.61	22.00	22.57	622,796	-0.36(-1.56%)
Nov 06, 2023	23.80	23.80	22.90	22.93	545,692	-0.90(-3.79%)
Nov 03, 2023	23.99	24.20	23.62	23.83	644,728	-0.08(-0.31%)
Nov 02, 2023	23.15	23.96	23.15	23.91	460,851	+0.88(+3.84%)
Nov 01, 2023	23.26	23.36	22.87	23.02	289,333	-0.24(-1.01%)
Oct 31, 2023	23.05	23.41	22.78	23.26	377,570	+0.31(+1.35%)
Oct 30, 2023	23.05	23.17	22.61	22.95	352,102	-0.03(-0.12%)
Oct 27, 2023	23.29	23.29	22.64	22.98	289,908	-0.32(-1.37%)
Oct 26, 2023	23.02	23.35	22.86	23.30	347,211	+0.12(+0.53%)
Oct 25, 2023	23.03	23.24	22.91	23.17	317,298	+0.08(+0.33%)
Oct 24, 2023	23.16	23.26	22.98	23.10	228,161	+0.10(+0.45%)
Oct 23, 2023	22.97	23.29	22.61	23.00	338,348	-0.24(-1.05%)
Oct 20, 2023	23.99	23.99	23.13	23.24	544,159	-0.78(-3.25%)
Oct 19, 2023	23.46	24.14	23.32	24.02	401,835	+0.42(+1.79%)
Oct 18, 2023	23.64	23.79	23.49	23.60	424,857	+0.03(+0.12%)
Oct 17, 2023	23.26	23.88	23.26	23.57	718,834	+0.29(+1.25%)
Oct 16, 2023	23.29	23.35	23.01	23.28	547,469	+0.16(+0.69%)
Oct 13, 2023	22.97	23.14	22.64	23.12	559,410	+0.50(+2.20%)
Oct 12, 2023	22.53	22.64	22.24	22.62	392,471	+0.17(+0.75%)
Oct 11, 2023	22.35	22.52	22.07	22.45	289,403	-0.01(-0.04%)
Oct 10, 2023	22.23	22.56	22.12	22.46	317,839	+0.27(+1.23%)
Oct 09, 2023	22.13	22.51	22.02	22.19	434,515	+0.50(+2.30%)
Oct 06, 2023	21.40	21.95	21.36	21.69	527,803	+0.28(+1.32%)
Oct 05, 2023	20.84	21.41	20.79	21.41	987,584	+0.35(+1.65%)
Oct 04, 2023	21.67	21.74	20.97	21.06	768,726	-0.91(-4.15%)
Oct 03, 2023	21.74	22.05	21.64	21.97	464,045	+0.04(+0.17%)
Oct 02, 2023	22.81	22.88	21.78	21.93	972,546	-0.85(-3.72%)
Sep 29, 2023	23.05	23.12	22.65	22.78	645,260	-0.22(-0.94%)
Sep 28, 2023	23.40	23.51	22.97	23.00	538,609	-0.39(-1.65%)
Sep 27, 2023	23.35	23.45	22.99	23.38	698,404	+0.36(+1.55%)
Sep 26, 2023	23.03	23.38	22.89	23.02	439,275	-0.26(-1.13%)
Sep 25, 2023	22.58	23.34	23.05	23.29	899,372	+0.70(+3.08%)
Sep 22, 2023	22.76	22.99	22.50	22.59	742,507	-0.06(-0.25%)
Sep 21, 2023	23.05	23.15	22.64	22.65	722,159	-0.50(-2.15%)
Sep 20, 2023	23.58	23.85	23.11	23.15	507,428	-0.53(-2.23%)
Sep 19, 2023	24.20	24.53	23.67	23.67	523,754	-0.34(-1.41%)
Sep 18, 2023	24.74	24.78	23.83	24.01	619,916	-0.63(-2.56%)
Sep 15, 2023	24.93	25.08	23.94	24.64	1,855,969	-0.23(-0.91%)
Sep 14, 2023	25.02	25.22	24.76	24.87	384,988	-0.08(-0.34%)
Sep 13, 2023	25.04	25.17	24.81	24.95	523,339	-0.07(-0.26%)
Sep 12, 2023	24.76	25.18	24.63	25.02	523,678	+0.44(+1.80%)
Sep 11, 2023	25.05	25.20	24.42	24.58	503,888	-0.24(-0.95%)
Sep 08, 2023	24.80	24.94	24.54	24.81	425,074	+0.25(+1.03%)
Sep 07, 2023	24.46	24.61	24.23	24.56	442,863	+0.05(+0.19%)
Sep 06, 2023	24.29	24.59	24.13	24.51	472,708	+0.11(+0.46%)
Sep 05, 2023	24.26	24.54	24.26	24.40	633,144	+0.08(+0.31%)