Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.66	27.95	27.18	27.77	522,940	+0.61(+2.24%)
Nov 29, 2022	27.26	27.39	26.85	27.16	391,433	+0.22(+0.82%)
Nov 28, 2022	26.68	27.27	26.41	26.94	651,786	-0.44(-1.61%)
Nov 25, 2022	27.60	27.94	27.38	27.38	121,837	-0.33(-1.21%)
Nov 23, 2022	27.65	27.96	27.36	27.71	505,534	-0.35(-1.25%)
Nov 22, 2022	27.34	28.34	26.85	28.07	478,738	+1.29(+4.80%)
Nov 21, 2022	26.89	27.81	25.71	26.78	370,668	-0.11(-0.39%)
Nov 18, 2022	27.33	27.33	26.10	26.89	279,150	-0.62(-2.24%)
Nov 17, 2022	27.54	28.10	27.24	27.50	382,706	-0.23(-0.84%)
Nov 16, 2022	27.84	27.98	27.34	27.73	225,988	-0.35(-1.26%)
Nov 15, 2022	27.28	28.09	27.16	28.09	346,660	+0.79(+2.90%)
Nov 14, 2022	28.25	28.25	27.30	27.30	423,938	-0.72(-2.58%)
Nov 11, 2022	27.58	28.27	27.48	28.02	500,175	+0.83(+3.07%)
Nov 10, 2022	26.71	27.20	26.36	27.18	288,839	+0.75(+2.83%)
Nov 09, 2022	26.40	26.86	25.71	26.44	434,194	-0.59(-2.17%)
Nov 08, 2022	26.32	27.08	25.71	27.02	364,793	+0.65(+2.48%)
Nov 07, 2022	24.83	26.44	24.83	26.37	440,156	+1.56(+6.28%)
Nov 04, 2022	24.24	25.25	24.02	24.81	433,719	+0.79(+3.30%)
Nov 03, 2022	24.09	24.46	23.66	24.02	329,657	+0.19(+0.79%)
Nov 02, 2022	24.52	24.68	23.80	23.83	407,695	-0.69(-2.81%)
Nov 01, 2022	24.77	24.80	24.33	24.52	682,207	+0.11(+0.46%)
Oct 31, 2022	23.78	24.78	23.78	24.40	357,156	+0.59(+2.46%)
Oct 28, 2022	23.72	24.02	23.12	23.82	263,938	+0.25(+1.06%)
Oct 27, 2022	24.46	24.56	23.56	23.57	393,334	-0.52(-2.18%)
Oct 26, 2022	23.93	24.44	23.79	24.09	482,723	+0.16(+0.68%)
Oct 25, 2022	23.43	23.93	23.15	23.93	381,025	+0.03(+0.11%)
Oct 24, 2022	23.81	24.00	23.56	23.91	291,525	+0.09(+0.36%)
Oct 21, 2022	23.70	23.86	23.08	23.82	325,158	+0.31(+1.32%)
Oct 20, 2022	23.60	24.06	23.23	23.51	404,383	+0.01(+0.04%)
Oct 19, 2022	22.76	23.66	22.76	23.50	358,759	+0.82(+3.60%)
Oct 18, 2022	22.85	23.18	22.63	22.68	454,064	+0.03(+0.11%)
Oct 17, 2022	22.40	22.85	22.30	22.66	259,150	+0.37(+1.66%)
Oct 14, 2022	22.52	22.94	22.06	22.29	426,976	-0.34(-1.48%)
Oct 13, 2022	21.16	22.81	21.13	22.62	605,345	+1.12(+5.20%)
Oct 12, 2022	21.47	21.69	21.00	21.50	266,144	-0.09(-0.40%)
Oct 11, 2022	21.00	21.70	20.70	21.59	367,214	+0.31(+1.46%)
Oct 10, 2022	21.87	22.22	21.07	21.28	324,491	-0.58(-2.64%)
Oct 07, 2022	21.93	22.13	21.54	21.86	469,672	-0.01(-0.04%)
Oct 06, 2022	21.31	22.00	21.16	21.87	440,641	+0.63(+2.96%)
Oct 05, 2022	20.83	21.43	20.29	21.24	389,329	+0.49(+2.36%)
Oct 04, 2022	20.03	20.78	19.81	20.75	471,708	+1.00(+5.05%)
Oct 03, 2022	19.82	20.00	19.50	19.75	321,588	+0.72(+3.80%)
Sep 30, 2022	18.99	19.30	18.78	19.03	726,882	-0.25(-1.29%)
Sep 29, 2022	19.61	19.61	18.92	19.28	222,178	-0.58(-2.90%)
Sep 28, 2022	19.15	19.89	18.95	19.85	265,170	+0.79(+4.15%)
Sep 27, 2022	18.90	19.27	18.81	19.06	310,310	+0.25(+1.33%)
Sep 26, 2022	18.54	19.10	18.46	18.81	445,687	+0.03(+0.18%)
Sep 23, 2022	19.64	19.64	18.42	18.78	719,500	-1.32(-6.55%)
Sep 22, 2022	20.82	20.91	20.04	20.09	330,032	-0.36(-1.77%)
Sep 21, 2022	20.93	21.02	20.45	20.45	386,860	-0.10(-0.50%)
Sep 20, 2022	20.74	20.85	20.46	20.56	356,675	-0.21(-0.99%)
Sep 19, 2022	20.62	20.85	20.39	20.76	286,830	-0.09(-0.41%)
Sep 16, 2022	21.41	21.53	20.81	20.85	807,303	-0.70(-3.24%)
Sep 15, 2022	21.96	22.18	21.50	21.55	408,405	-0.79(-3.54%)
Sep 14, 2022	21.56	22.37	21.46	22.34	435,427	+0.97(+4.55%)
Sep 13, 2022	21.45	21.92	21.06	21.37	527,770	-0.28(-1.27%)
Sep 12, 2022	22.09	22.52	21.59	21.64	430,708	-0.39(-1.76%)
Sep 09, 2022	21.91	22.15	21.50	22.03	604,978	+0.57(+2.65%)
Sep 08, 2022	21.53	21.75	20.58	21.46	504,962	+0.22(+1.01%)
Sep 07, 2022	21.22	21.75	20.66	21.25	494,030	-0.12(-0.56%)
Sep 06, 2022	21.82	22.36	21.03	21.37	676,473	-0.34(-1.55%)
Sep 02, 2022	21.65	22.23	21.31	21.70	152,719	+0.52(+2.44%)