SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.74	28.75	28.74	28.74	651,034	+0.01(+0.03%)
Nov 27, 2020	28.74	28.74	28.74	28.74	155,668	-0.01(-0.03%)
Nov 25, 2020	28.74	28.74	28.74	28.74	395,149	+0.01(+0.03%)
Nov 24, 2020	28.74	28.74	28.74	28.74	1,047,721	+0.01(+0.03%)
Nov 23, 2020	28.74	28.74	28.73	28.73	861,443	-0.01(-0.03%)
Nov 20, 2020	28.73	28.74	28.73	28.74	608,045	+0.01(+0.03%)
Nov 19, 2020	28.73	28.74	28.73	28.73	1,872,182	+0.00(+0.00%)
Nov 18, 2020	28.73	28.74	28.73	28.73	725,162	+0.00(+0.00%)
Nov 17, 2020	28.72	28.73	28.72	28.73	1,353,683	+0.00(+0.00%)
Nov 16, 2020	28.73	28.73	28.72	28.73	1,263,300	+0.01(+0.03%)
Nov 13, 2020	28.73	28.73	28.72	28.72	534,268	+0.00(+0.00%)
Nov 12, 2020	28.72	28.73	28.72	28.72	522,776	+0.01(+0.03%)
Nov 11, 2020	28.71	28.72	28.70	28.71	1,475,482	-0.02(-0.07%)
Nov 10, 2020	28.72	28.73	28.71	28.73	1,480,830	+0.01(+0.03%)
Nov 09, 2020	28.74	28.74	28.72	28.72	1,969,707	-0.02(-0.07%)
Nov 06, 2020	28.74	28.74	28.74	28.74	2,707,749	+0.00(+0.00%)
Nov 05, 2020	28.74	28.74	28.74	28.74	1,580,870	-0.01(-0.03%)
Nov 04, 2020	28.74	28.74	28.74	28.74	1,470,024	+0.01(+0.03%)
Nov 03, 2020	28.73	28.74	28.73	28.74	710,109	-0.01(-0.03%)
Nov 02, 2020	28.74	28.74	28.74	28.74	1,491,455	+0.01(+0.02%)
Oct 30, 2020	28.75	28.75	28.74	28.74	2,672,887	+0.00(+0.00%)
Oct 29, 2020	28.75	28.75	28.74	28.74	2,296,147	-0.01(-0.03%)
Oct 28, 2020	28.75	28.75	28.74	28.75	414,972	+0.00(+0.00%)
Oct 27, 2020	28.74	28.75	28.74	28.75	472,111	+0.01(+0.03%)
Oct 26, 2020	28.73	28.75	28.73	28.74	1,114,828	+0.00(+0.00%)
Oct 23, 2020	28.74	28.74	28.73	28.74	787,481	+0.01(+0.03%)
Oct 22, 2020	28.73	28.74	28.73	28.73	854,942	+0.00(+0.00%)
Oct 21, 2020	28.74	28.74	28.73	28.73	356,023	-0.02(-0.07%)
Oct 20, 2020	28.73	28.75	28.73	28.75	447,707	+0.01(+0.03%)
Oct 19, 2020	28.74	28.75	28.73	28.74	875,488	+0.00(+0.00%)
Oct 16, 2020	28.74	28.75	28.74	28.74	841,624	-0.01(-0.03%)
Oct 15, 2020	28.74	28.75	28.74	28.75	1,011,109	+0.01(+0.03%)
Oct 14, 2020	28.74	28.75	28.74	28.74	590,694	+0.00(+0.00%)
Oct 13, 2020	28.74	28.75	28.74	28.74	652,551	+0.01(+0.03%)
Oct 12, 2020	28.74	28.75	28.73	28.73	631,858	+0.00(+0.00%)
Oct 09, 2020	28.73	28.74	28.73	28.73	747,434	+0.00(+0.00%)
Oct 08, 2020	28.73	28.74	28.73	28.73	1,661,367	+0.00(+0.00%)
Oct 07, 2020	28.73	28.74	28.73	28.73	2,543,450	+0.00(+0.00%)
Oct 06, 2020	28.74	28.75	28.73	28.73	2,054,419	-0.02(-0.07%)
Oct 05, 2020	28.74	28.75	28.74	28.75	686,270	+0.01(+0.03%)
Oct 02, 2020	28.75	28.76	28.74	28.74	651,535	-0.02(-0.07%)
Oct 01, 2020	28.75	28.76	28.75	28.76	2,723,979	+0.02(+0.06%)
Sep 30, 2020	28.76	28.76	28.74	28.74	936,591	-0.01(-0.03%)
Sep 29, 2020	28.75	28.76	28.75	28.75	1,320,825	+0.01(+0.03%)
Sep 28, 2020	28.74	28.75	28.74	28.74	1,094,688	-0.01(-0.03%)
Sep 25, 2020	28.74	28.76	28.74	28.75	580,874	+0.01(+0.03%)
Sep 24, 2020	28.75	28.76	28.74	28.74	2,142,507	+0.00(+0.00%)
Sep 23, 2020	28.74	28.75	28.74	28.74	817,711	-0.00(-0.00%)
Sep 22, 2020	28.75	28.75	28.74	28.74	620,876	-0.01(-0.03%)
Sep 21, 2020	28.74	28.75	28.74	28.75	1,014,753	-0.00(-0.00%)
Sep 18, 2020	28.75	28.75	28.74	28.75	2,539,378	+0.01(+0.03%)
Sep 17, 2020	28.75	28.76	28.74	28.74	698,473	-0.00(-0.02%)
Sep 16, 2020	28.74	28.75	28.74	28.75	520,725	+0.00(+0.02%)
Sep 15, 2020	28.75	28.75	28.74	28.74	810,965	-0.01(-0.03%)
Sep 14, 2020	28.74	28.75	28.74	28.75	598,741	+0.00(+0.00%)
Sep 11, 2020	28.74	28.75	28.74	28.75	2,380,433	+0.00(+0.00%)
Sep 10, 2020	28.73	28.75	28.73	28.75	508,624	+0.02(+0.07%)
Sep 09, 2020	28.73	28.75	28.73	28.73	2,260,502	+0.00(+0.00%)
Sep 08, 2020	28.73	28.75	28.73	28.73	1,383,101	-0.01(-0.03%)
Sep 04, 2020	28.74	28.75	28.73	28.74	690,683	+0.00(+0.00%)
Sep 03, 2020	28.74	28.76	28.74	28.74	944,007	+0.00(+0.00%)
Sep 02, 2020	28.75	28.75	28.74	28.74	1,469,196	-0.00(-0.02%)