SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.95	25.96	25.94	25.94	2,189	-0.02(-0.07%)
Nov 29, 2012	25.95	25.95	25.95	25.95	1,164	+0.03(+0.10%)
Nov 28, 2012	25.99	26.00	25.93	25.93	760	-0.02(-0.07%)
Nov 27, 2012	25.92	25.94	25.92	25.94	6,705	+0.03(+0.10%)
Nov 26, 2012	25.91	25.92	25.91	25.92	2,562	-0.05(-0.20%)
Nov 23, 2012	25.97	25.97	25.97	25.97	2,502	+0.05(+0.20%)
Nov 20, 2012	25.92	25.92	25.92	25.92	0	-0.06(-0.23%)
Nov 19, 2012	25.97	25.98	25.97	25.98	269	+0.03(+0.10%)
Nov 15, 2012	25.95	25.95	25.95	25.95	349	+0.02(+0.07%)
Nov 14, 2012	25.94	25.94	25.94	25.94	1,336	-0.02(-0.07%)
Nov 13, 2012	25.97	25.97	25.94	25.95	5,881	+0.03(+0.13%)
Nov 09, 2012	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Nov 08, 2012	25.95	25.95	25.91	25.92	17,490	+0.00(+0.00%)
Nov 07, 2012	25.97	25.97	25.91	25.92	10,086	+0.03(+0.10%)
Nov 06, 2012	25.88	25.89	25.88	25.89	790	-0.01(-0.03%)
Nov 05, 2012	26.93	26.93	25.90	25.90	15,085	-0.04(-0.17%)
Nov 02, 2012	25.94	25.94	25.86	25.94	3,329	+0.11(+0.42%)
Nov 01, 2012	25.84	25.84	25.84	25.84	270	-0.10(-0.39%)
Oct 31, 2012	25.94	25.94	25.94	25.94	348	+0.04(+0.17%)
Oct 26, 2012	25.89	25.89	25.89	25.89	1,048	+0.04(+0.17%)
Oct 25, 2012	25.91	25.91	25.83	25.85	810	-0.03(-0.10%)
Oct 23, 2012	25.92	25.88	25.88	25.88	2,446	+0.00(+0.00%)
Oct 19, 2012	25.82	25.92	25.82	25.88	6,588	+0.01(+0.03%)
Oct 17, 2012	25.87	25.87	25.87	25.87	0	-0.07(-0.26%)
Oct 16, 2012	25.94	25.94	25.93	25.93	4,787	+0.02(+0.06%)
Oct 11, 2012	25.92	25.92	25.92	25.92	698	+0.01(+0.03%)
Oct 10, 2012	25.96	25.96	25.90	25.91	640	+0.02(+0.07%)
Oct 08, 2012	25.90	25.89	25.89	25.89	349	-0.04(-0.15%)
Oct 03, 2012	25.93	25.93	25.93	25.93	0	-0.00(-0.01%)
Oct 01, 2012	25.94	25.94	25.94	25.94	0	-0.01(-0.03%)
Sep 26, 2012	25.96	25.94	25.94	25.94	582	+0.03(+0.10%)
Sep 24, 2012	25.96	25.92	25.92	25.92	1,281	+0.01(+0.04%)
Sep 20, 2012	25.88	25.91	25.91	25.91	2,679	+0.11(+0.42%)
Sep 19, 2012	25.87	25.87	25.80	25.80	2,809	-0.19(-0.73%)
Sep 17, 2012	25.99	25.99	25.99	25.99	1,164	+0.06(+0.23%)
Sep 13, 2012	25.97	25.93	25.93	25.93	1,164	+0.02(+0.07%)
Sep 12, 2012	25.96	25.96	25.91	25.91	524	-0.01(-0.03%)
Sep 11, 2012	25.94	25.94	25.91	25.92	3,553	+0.04(+0.17%)
Sep 06, 2012	25.76	25.88	25.88	25.88	465	-0.09(-0.36%)