Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.787	8.836	8.756	8.796	1,010,503	+0.06(+0.73%)
Nov 27, 2002	8.534	8.759	8.527	8.732	898,735	+0.21(+2.51%)
Nov 26, 2002	8.714	8.738	8.500	8.518	1,468,065	-0.27(-3.09%)
Nov 25, 2002	8.512	8.833	8.512	8.790	1,738,145	+0.16(+1.80%)
Nov 22, 2002	8.756	8.817	8.610	8.634	1,708,646	-0.15(-1.70%)
Nov 21, 2002	8.613	8.829	8.421	8.784	2,330,091	+0.17(+1.95%)
Nov 20, 2002	8.457	8.619	8.329	8.616	1,300,249	+0.13(+1.51%)
Nov 19, 2002	8.558	8.558	8.366	8.488	2,022,974	-0.08(-0.96%)
Nov 18, 2002	8.643	8.689	8.512	8.570	1,590,322	-0.07(-0.85%)
Nov 15, 2002	8.512	8.646	8.482	8.643	1,918,744	+0.11(+1.29%)
Nov 14, 2002	8.512	8.631	8.497	8.534	3,107,552	-0.02(-0.25%)
Nov 13, 2002	8.595	8.610	8.451	8.555	2,693,584	-0.04(-0.46%)
Nov 12, 2002	8.573	8.680	8.543	8.595	1,677,836	+0.13(+1.48%)
Nov 11, 2002	8.582	8.649	8.427	8.469	3,235,709	-0.13(-1.56%)
Nov 08, 2002	8.601	8.695	8.576	8.604	3,422,536	-0.02(-0.21%)
Nov 07, 2002	8.833	8.833	8.512	8.622	4,755,234	-0.23(-2.55%)
Nov 06, 2002	8.424	8.857	8.408	8.848	5,933,554	+0.43(+5.11%)
Nov 05, 2002	8.375	8.460	8.350	8.418	2,396,955	+0.09(+1.06%)
Nov 04, 2002	8.390	8.466	8.302	8.329	2,153,752	-0.04(-0.47%)
Nov 01, 2002	8.265	8.390	8.235	8.369	2,825,673	+0.02(+0.29%)
Oct 31, 2002	8.268	8.360	8.210	8.344	13,700,634	+0.00(+0.00%)
Oct 30, 2002	8.445	8.445	8.192	8.344	6,331,463	-0.10(-1.19%)
Oct 29, 2002	7.536	8.710	7.505	8.445	10,589,803	+0.95(+12.70%)
Oct 28, 2002	7.633	7.643	7.447	7.493	2,853,534	-0.14(-1.84%)
Oct 25, 2002	7.487	7.664	7.417	7.633	2,806,007	+0.14(+1.87%)
Oct 24, 2002	7.627	7.704	7.450	7.493	2,620,819	-0.16(-2.15%)
Oct 23, 2002	7.795	7.853	7.566	7.658	2,934,820	-0.14(-1.76%)
Oct 22, 2002	7.841	7.878	7.746	7.795	2,038,051	-0.10(-1.28%)
Oct 21, 2002	7.841	7.917	7.743	7.896	3,201,621	+0.05(+0.70%)
Oct 18, 2002	7.832	7.856	7.658	7.841	103,934,712	-0.02(-0.27%)
Oct 17, 2002	7.887	7.911	7.728	7.862	4,820,460	+0.50(+6.75%)
Oct 16, 2002	7.414	7.429	7.341	7.365	3,130,496	-0.05(-0.66%)
Oct 15, 2002	7.185	7.429	7.136	7.414	2,953,830	+0.32(+4.56%)
Oct 14, 2002	7.093	7.118	7.020	7.090	1,902,028	-0.00(-0.04%)
Oct 11, 2002	6.834	7.237	6.807	7.093	3,498,906	+0.29(+4.31%)
Oct 10, 2002	6.691	6.871	6.636	6.801	4,088,885	+0.07(+1.04%)
Oct 09, 2002	6.865	6.987	6.688	6.730	13,995,624	-0.31(-4.34%)
Oct 08, 2002	6.825	7.176	6.776	7.035	458,872	+0.18(+2.63%)
Oct 07, 2002	7.100	7.200	6.804	6.855	2,019,040	-0.25(-3.52%)
Oct 04, 2002	7.261	7.261	6.993	7.106	2,201,606	-0.11(-1.52%)
Oct 03, 2002	7.151	7.322	7.133	7.216	2,288,137	+0.07(+0.94%)
Oct 02, 2002	7.338	7.383	7.148	7.148	2,496,596	-0.25(-3.38%)
Oct 01, 2002	7.225	7.475	7.170	7.399	4,078,069	+0.17(+2.41%)
Sep 30, 2002	7.170	7.307	7.020	7.225	16,552,201	+0.04(+0.59%)
Sep 27, 2002	7.475	7.594	7.182	7.182	5,103,977	+0.05(+0.68%)
Sep 26, 2002	7.176	7.322	7.075	7.133	4,240,641	-0.04(-0.60%)
Sep 25, 2002	7.048	7.246	7.048	7.176	3,027,577	+0.15(+2.08%)
Sep 24, 2002	7.078	7.109	6.926	7.029	3,866,332	-0.16(-2.21%)
Sep 23, 2002	7.200	7.322	7.103	7.188	2,834,523	-0.17(-2.28%)
Sep 20, 2002	7.307	7.380	7.139	7.356	5,898,483	-0.03(-0.37%)
Sep 19, 2002	7.627	7.627	7.371	7.383	2,626,064	-0.26(-3.39%)
Sep 18, 2002	7.826	7.871	7.566	7.643	3,440,235	-0.18(-2.34%)
Sep 17, 2002	7.932	7.948	7.804	7.826	2,899,093	-0.04(-0.54%)
Sep 16, 2002	7.887	7.902	7.740	7.868	12,553,452	-0.00(-0.04%)
Sep 13, 2002	7.917	7.951	7.722	7.871	2,985,296	-0.08(-0.96%)
Sep 12, 2002	8.085	8.119	7.911	7.948	2,152,114	-0.20(-2.43%)
Sep 11, 2002	8.161	8.204	8.070	8.146	2,891,227	+0.03(+0.38%)
Sep 10, 2002	8.009	8.128	7.981	8.116	1,737,161	+0.10(+1.22%)
Sep 09, 2002	7.936	8.024	7.887	8.018	3,229,809	+0.02(+0.23%)
Sep 06, 2002	8.161	8.164	7.932	8.000	3,550,037	-0.16(-2.02%)
Sep 05, 2002	8.177	8.296	8.097	8.164	2,689,323	-0.16(-1.87%)
Sep 04, 2002	8.094	8.320	7.994	8.320	2,804,041	+0.27(+3.33%)