Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.41	45.47	45.34	45.47	59,127	+0.02(+0.05%)
Nov 27, 2015	45.46	45.47	45.44	45.44	12,663	+0.03(+0.08%)
Nov 25, 2015	45.40	45.41	45.41	45.41	686,145	-0.01(-0.02%)
Nov 24, 2015	45.41	45.47	45.38	45.41	50,546	+0.04(+0.09%)
Nov 23, 2015	45.30	45.40	45.29	45.37	53,759	+0.05(+0.11%)
Nov 20, 2015	45.40	45.42	45.32	45.32	57,882	-0.06(-0.13%)
Nov 19, 2015	45.36	45.42	45.35	45.38	26,778	+0.07(+0.15%)
Nov 18, 2015	45.33	45.43	45.28	45.31	67,105	-0.07(-0.15%)
Nov 17, 2015	45.28	45.40	45.25	45.38	59,591	+0.02(+0.04%)
Nov 16, 2015	45.39	45.42	45.34	45.36	67,187	+0.04(+0.09%)
Nov 13, 2015	45.29	45.33	45.25	45.32	84,949	+0.09(+0.21%)
Nov 12, 2015	45.21	45.26	45.19	45.23	42,031	+0.05(+0.11%)
Nov 11, 2015	45.21	45.21	44.98	45.18	100,539	-0.03(-0.07%)
Nov 10, 2015	45.14	45.31	45.13	45.21	30,580	+0.08(+0.19%)
Nov 09, 2015	45.07	45.15	45.07	45.13	61,201	-0.03(-0.06%)
Nov 06, 2015	45.19	45.19	45.12	45.15	52,877	-0.20(-0.45%)
Nov 05, 2015	45.42	45.42	45.35	45.36	48,654	-0.03(-0.06%)
Nov 04, 2015	45.47	45.49	45.37	45.38	34,871	-0.10(-0.22%)
Nov 03, 2015	45.50	45.52	45.46	45.48	55,605	-0.04(-0.10%)
Nov 02, 2015	45.59	45.59	45.41	45.52	395,913	-0.12(-0.27%)
Oct 30, 2015	45.62	45.66	45.59	45.65	99,939	+0.03(+0.06%)
Oct 29, 2015	45.70	45.70	45.60	45.62	75,687	-0.15(-0.33%)
Oct 28, 2015	45.97	45.97	45.74	45.77	59,774	-0.19(-0.42%)
Oct 27, 2015	45.94	46.01	45.94	45.96	34,910	+0.08(+0.18%)
Oct 26, 2015	45.83	45.90	45.83	45.88	68,377	+0.05(+0.10%)
Oct 23, 2015	45.84	45.86	45.80	45.83	27,694	-0.08(-0.18%)
Oct 22, 2015	46.00	46.06	45.92	45.92	56,545	-0.04(-0.08%)
Oct 21, 2015	45.90	46.00	45.90	45.95	66,300	+0.08(+0.18%)
Oct 20, 2015	45.92	45.92	45.86	45.87	29,146	-0.10(-0.22%)
Oct 19, 2015	45.99	46.00	45.86	45.97	62,673	-0.02(-0.04%)
Oct 16, 2015	46.02	46.06	45.95	45.99	37,166	-0.03(-0.05%)
Oct 15, 2015	46.06	46.08	45.99	46.01	171,665	-0.10(-0.22%)
Oct 14, 2015	46.03	46.13	46.01	46.11	69,779	+0.15(+0.32%)
Oct 13, 2015	45.89	45.97	45.88	45.97	36,486	+0.06(+0.14%)
Oct 12, 2015	45.83	45.99	45.83	45.90	45,782	+0.09(+0.20%)
Oct 09, 2015	45.79	45.84	45.77	45.81	78,394	+0.01(+0.02%)
Oct 08, 2015	45.89	46.11	45.77	45.80	96,541	-0.09(-0.19%)
Oct 07, 2015	45.93	45.94	45.86	45.89	102,394	-0.10(-0.21%)
Oct 06, 2015	45.89	46.03	45.89	45.99	60,419	+0.05(+0.11%)
Oct 05, 2015	46.03	46.03	45.91	45.94	95,712	-0.13(-0.29%)
Oct 02, 2015	46.16	46.23	46.02	46.07	378,915	+0.19(+0.40%)
Oct 01, 2015	45.94	45.97	45.88	45.89	395,913	-0.00(-0.00%)
Sep 30, 2015	45.79	45.89	45.79	45.89	117,911	+0.03(+0.07%)
Sep 29, 2015	45.83	45.89	45.79	45.85	154,099	+0.08(+0.17%)
Sep 28, 2015	45.67	45.79	45.65	45.78	124,923	+0.16(+0.35%)
Sep 25, 2015	45.60	45.62	45.56	45.62	88,760	-0.07(-0.15%)
Sep 24, 2015	45.74	45.78	45.68	45.69	88,093	+0.04(+0.09%)
Sep 23, 2015	45.64	45.67	45.60	45.64	64,306	-0.03(-0.07%)
Sep 22, 2015	45.63	45.71	45.61	45.68	48,884	+0.15(+0.32%)
Sep 21, 2015	45.58	45.58	45.49	45.53	49,766	-0.14(-0.30%)
Sep 18, 2015	45.62	45.68	45.59	45.67	64,203	+0.10(+0.23%)
Sep 17, 2015	45.27	45.63	45.26	45.56	44,910	+0.28(+0.63%)
Sep 16, 2015	45.30	45.37	45.26	45.28	61,504	-0.01(-0.02%)
Sep 15, 2015	45.47	45.49	45.26	45.29	76,578	-0.24(-0.52%)
Sep 14, 2015	45.54	45.55	45.48	45.52	48,920	+0.03(+0.06%)
Sep 11, 2015	45.47	45.55	45.46	45.50	58,527	+0.10(+0.22%)
Sep 10, 2015	45.38	45.42	45.37	45.40	72,657	-0.03(-0.07%)
Sep 09, 2015	45.31	45.48	45.31	45.43	66,098	-0.00(-0.01%)
Sep 08, 2015	45.47	45.48	45.43	45.44	51,626	-0.13(-0.29%)
Sep 04, 2015	45.55	45.57	45.57	45.57	43,232	+0.07(+0.15%)
Sep 03, 2015	45.52	45.52	45.42	45.50	48,916	+0.08(+0.19%)
Sep 02, 2015	45.37	45.51	45.37	45.42	224,320	-0.04(-0.09%)