Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.53	41.59	41.46	41.47	13,313	+0.06(+0.15%)
Nov 29, 2010	41.40	41.44	41.35	41.40	25,070	+0.04(+0.10%)
Nov 26, 2010	41.31	41.36	41.27	41.36	11,608	+0.18(+0.44%)
Nov 24, 2010	41.44	41.18	41.18	41.18	23,789	-0.39(-0.94%)
Nov 23, 2010	41.62	41.63	41.53	41.57	12,481	+0.08(+0.19%)
Nov 22, 2010	41.39	41.49	41.37	41.49	12,007	+0.19(+0.46%)
Nov 19, 2010	41.26	41.31	41.25	41.30	9,300	+0.03(+0.07%)
Nov 18, 2010	41.27	41.44	41.17	41.27	18,974	-0.17(-0.41%)
Nov 17, 2010	41.42	41.46	41.42	41.44	10,083	+0.06(+0.14%)
Nov 16, 2010	41.40	41.40	41.20	41.39	3,329	+0.10(+0.25%)
Nov 15, 2010	41.44	41.49	41.28	41.28	6,797	-0.30(-0.72%)
Nov 12, 2010	41.78	41.82	41.58	41.58	95,249	-0.23(-0.56%)
Nov 11, 2010	41.79	41.89	41.78	41.82	10,361	-0.09(-0.23%)
Nov 10, 2010	41.82	41.93	41.52	41.91	29,765	+0.12(+0.28%)
Nov 09, 2010	42.08	42.08	41.80	41.80	27,511	-0.29(-0.68%)
Nov 08, 2010	42.12	42.15	42.05	42.08	20,037	-0.03(-0.08%)
Nov 05, 2010	42.22	42.23	42.12	42.12	11,313	-0.15(-0.35%)
Nov 04, 2010	42.21	42.28	42.19	42.26	22,270	+0.21(+0.49%)
Nov 03, 2010	41.98	42.06	41.73	42.06	20,338	+0.13(+0.31%)
Nov 02, 2010	41.89	41.94	41.89	41.93	22,061	+0.06(+0.14%)
Nov 01, 2010	41.97	41.97	41.82	41.87	19,021	-0.04(-0.10%)
Oct 29, 2010	41.83	41.93	41.83	41.91	35,627	+0.16(+0.37%)
Oct 28, 2010	41.70	41.77	41.68	41.76	10,446	+0.21(+0.51%)
Oct 27, 2010	41.64	41.65	41.54	41.54	35,797	-0.37(-0.89%)
Oct 25, 2010	42.05	42.05	41.91	41.92	18,768	-0.01(-0.03%)
Oct 22, 2010	41.92	41.96	41.91	41.93	14,084	-0.03(-0.07%)
Oct 21, 2010	42.02	42.03	41.96	41.96	11,745	-0.14(-0.33%)
Oct 20, 2010	42.03	42.13	42.03	42.10	4,361	+0.02(+0.06%)
Oct 19, 2010	41.96	42.09	41.96	42.07	21,230	+0.07(+0.16%)
Oct 18, 2010	41.95	42.03	41.95	42.01	7,109	+0.16(+0.37%)
Oct 15, 2010	41.90	41.92	41.80	41.85	11,157	-0.11(-0.26%)
Oct 14, 2010	42.02	42.03	41.89	41.96	13,519	-0.07(-0.18%)
Oct 13, 2010	41.97	42.03	41.95	42.03	7,700	-0.02(-0.06%)
Oct 12, 2010	42.16	42.16	42.03	42.06	15,804	-0.08(-0.19%)
Oct 11, 2010	42.21	42.21	42.13	42.14	3,628	+0.04(+0.10%)
Oct 08, 2010	42.10	42.18	42.10	42.10	12,838	+0.03(+0.08%)
Oct 07, 2010	42.07	42.08	42.04	42.07	3,629	+0.04(+0.10%)
Oct 06, 2010	42.08	42.11	42.02	42.03	10,935	+0.13(+0.31%)
Oct 05, 2010	41.89	41.91	41.88	41.89	7,988	+0.03(+0.06%)
Oct 04, 2010	41.79	41.87	41.79	41.87	7,757	+0.11(+0.27%)
Oct 01, 2010	41.75	41.77	41.63	41.75	11,082	-0.04(-0.10%)
Sep 30, 2010	41.73	41.80	41.61	41.80	5,933	-0.00(-0.00%)
Sep 29, 2010	41.87	41.87	41.79	41.80	15,995	-0.08(-0.19%)
Sep 28, 2010	41.83	41.89	41.83	41.88	2,419	+0.13(+0.31%)
Sep 27, 2010	41.63	41.75	41.63	41.75	7,201	+0.17(+0.42%)
Sep 24, 2010	41.58	41.60	41.55	41.57	12,705	-0.06(-0.14%)
Sep 23, 2010	41.75	41.77	41.62	41.63	25,336	-0.02(-0.05%)
Sep 22, 2010	41.70	41.75	41.65	41.65	5,732	+0.03(+0.08%)
Sep 21, 2010	41.46	41.62	41.42	41.62	16,915	+0.25(+0.60%)
Sep 20, 2010	41.34	41.37	41.29	41.37	9,123	+0.10(+0.23%)
Sep 17, 2010	41.27	41.29	41.26	41.27	3,116	-0.01(-0.02%)
Sep 15, 2010	41.36	41.41	41.27	41.28	15,910	-0.10(-0.25%)
Sep 14, 2010	41.27	41.39	41.27	41.39	17,676	+0.17(+0.42%)
Sep 13, 2010	41.05	41.22	41.05	41.21	21,145	+0.16(+0.39%)
Sep 10, 2010	41.05	41.07	40.99	41.05	5,701	-0.04(-0.10%)
Sep 09, 2010	41.23	41.23	41.09	41.09	39,535	-0.25(-0.61%)
Sep 08, 2010	41.36	41.39	41.30	41.35	42,826	-0.10(-0.23%)
Sep 07, 2010	41.37	41.44	41.35	41.44	17,391	+0.22(+0.54%)
Sep 03, 2010	41.17	41.27	41.15	41.22	16,907	-0.14(-0.34%)
Sep 02, 2010	41.40	41.40	41.36	41.36	3,058	-0.06(-0.15%)