S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	117.13	117.80	117.13	117.51	3,104	-1.13(-0.95%)
Sep 19, 2024	117.70	118.67	117.70	118.64	3,018	+2.71(+2.34%)
Sep 18, 2024	115.69	118.10	115.53	115.93	6,303	+0.48(+0.42%)
Sep 17, 2024	115.48	116.09	115.41	115.45	3,610	+0.61(+0.53%)
Sep 16, 2024	114.09	114.92	114.03	114.84	4,126	+1.14(+1.01%)
Sep 13, 2024	112.26	113.70	112.26	113.70	8,421	+2.48(+2.23%)
Sep 12, 2024	110.64	111.31	110.03	111.22	8,042	+1.04(+0.95%)
Sep 11, 2024	109.64	110.18	108.03	110.18	5,964	+0.10(+0.09%)
Sep 10, 2024	111.06	111.06	109.12	110.08	18,240	-1.30(-1.17%)
Sep 09, 2024	111.53	111.99	111.30	111.38	11,769	+0.35(+0.32%)
Sep 06, 2024	113.20	113.20	110.83	111.03	10,960	-1.95(-1.73%)
Sep 05, 2024	113.63	113.63	112.98	112.98	4,987	-1.24(-1.09%)
Sep 04, 2024	114.81	115.35	113.90	114.22	9,785	-0.37(-0.32%)