Ultrashort QQQ -2X ETF (NY: QID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.40	57.29	54.70	56.76	5,509,563	+1.64(+2.98%)
Nov 29, 2021	56.24	56.45	54.80	55.12	3,301,259	-2.55(-4.42%)
Nov 26, 2021	56.31	58.02	55.89	57.67	3,343,115	+2.13(+3.84%)
Nov 24, 2021	56.66	57.29	55.47	55.54	2,424,166	-0.35(-0.63%)
Nov 23, 2021	55.78	57.18	55.15	55.89	3,441,392	+0.45(+0.82%)
Nov 22, 2021	53.72	55.43	52.88	55.43	1,890,643	+1.26(+2.32%)
Nov 19, 2021	54.31	54.52	53.79	54.17	1,655,907	-0.56(-1.02%)
Nov 18, 2021	55.29	55.99	54.63	54.73	2,103,811	-1.15(-2.06%)
Nov 17, 2021	55.89	56.20	55.33	55.89	1,526,076	-0.10(-0.19%)
Nov 16, 2021	57.01	57.04	55.83	55.99	1,448,967	-0.77(-1.35%)
Nov 15, 2021	56.41	57.49	56.32	56.76	1,317,037	+0.03(+0.06%)
Nov 12, 2021	57.63	58.12	56.62	56.73	1,530,802	-1.22(-2.11%)
Nov 11, 2021	57.43	58.09	57.36	57.95	1,438,634	-0.35(-0.60%)
Nov 10, 2021	57.49			58.30	2,895,518	+1.61(+2.84%)
Nov 09, 2021	55.61	57.04	55.47	56.69	2,992,877	+0.73(+1.31%)
Nov 08, 2021	55.78	56.06	55.47	55.96	1,780,743	+0.21(+0.38%)
Nov 05, 2021	55.36	56.13	55.08	55.75	1,964,625	-0.07(-0.13%)
Nov 04, 2021	56.94	57.11	55.56	55.82	2,046,492	-1.50(-2.62%)
Nov 03, 2021	58.40	58.72	57.20	57.32	1,812,140	-1.19(-2.03%)
Nov 02, 2021	59.24	59.24	58.44	58.51	1,414,172	-0.52(-0.89%)
Nov 01, 2021	59.31	59.98	59.02	59.03	1,484,380	-0.45(-0.76%)
Oct 29, 2021	61.09	61.13	59.42	59.49	1,694,705	-0.59(-0.99%)
Oct 28, 2021	60.82	61.06	59.98	60.08	1,815,216	-1.43(-2.33%)
Oct 27, 2021	61.55	61.65	60.40	61.51	1,853,265	-0.28(-0.45%)
Oct 26, 2021	61.37			61.79	2,002,171	-0.35(-0.56%)
Oct 25, 2021	62.88	63.58	61.79	62.14	1,483,223	-1.33(-2.09%)
Oct 22, 2021	62.81	63.96	62.46	63.47	1,372,651	+1.12(+1.79%)
Oct 21, 2021	63.40	63.51	62.29	62.35	971,961	-0.80(-1.27%)
Oct 20, 2021	62.81	63.65	62.63	63.16	1,060,707	+0.17(+0.28%)
Oct 19, 2021	63.54	63.79	62.97	62.98	1,174,404	-0.94(-1.48%)
Oct 18, 2021	65.71	65.95	63.86	63.93	1,676,603	-1.29(-1.98%)
Oct 15, 2021	65.67	66.01	65.22	65.22	1,478,498	-0.91(-1.37%)
Oct 14, 2021	67.25	67.48	66.02	66.13	1,767,491	-2.48(-3.62%)
Oct 13, 2021	68.85	69.62	68.36	68.61	2,165,471	-1.12(-1.60%)
Oct 12, 2021	68.68	70.01	68.54	69.73	2,631,323	+0.45(+0.66%)
Oct 11, 2021	68.78	69.31	67.46	69.27	1,723,858	+1.05(+1.54%)
Oct 08, 2021	67.18	68.43	67.07	68.23	2,368,140	+0.63(+0.93%)
Oct 07, 2021	67.63	67.81	66.51	67.60	2,517,707	-1.19(-1.73%)
Oct 06, 2021	71.02	71.35	68.70	68.78	5,044,408	-0.94(-1.35%)
Oct 05, 2021	71.23	71.30	68.78	69.73	2,936,892	-1.85(-2.59%)
Oct 04, 2021	69.45	72.52	69.27	71.58	4,495,366	+2.80(+4.07%)
Oct 01, 2021	69.38	71.02	68.33	68.78	4,020,150	-0.94(-1.35%)
Sep 30, 2021	68.50	69.76	67.88	69.73	5,176,484	+0.66(+0.96%)
Sep 29, 2021	68.33	69.38	67.59	69.06	4,163,665	+0.17(+0.25%)
Sep 28, 2021	66.86	69.07	66.65	68.89	4,818,080	+3.67(+5.63%)
Sep 27, 2021	65.25	66.13	64.92	65.22	3,617,783	+1.05(+1.63%)
Sep 24, 2021	65.15	65.25	64.07	64.17	1,901,875	-0.17(-0.27%)
Sep 23, 2021	65.15	65.29	63.96	64.35	2,892,536	-1.22(-1.87%)
Sep 22, 2021	66.44	66.83	65.01	65.57	3,397,159	-1.29(-1.93%)
Sep 21, 2021	66.30	67.23	65.81	66.86	2,934,621	-0.07(-0.10%)
Sep 20, 2021	66.37	68.61	65.71	66.93	3,444,308	+2.59(+4.02%)
Sep 17, 2021	63.02	64.66	63.02	64.35	2,661,372	+1.50(+2.39%)
Sep 16, 2021	63.40	64.03	62.63	62.84	1,444,773	-0.07(-0.11%)
Sep 15, 2021	63.75	64.52	62.80	62.91	1,594,270	-0.94(-1.48%)
Sep 14, 2021	62.95	64.20	62.74	63.86	1,945,885	+0.38(+0.61%)
Sep 13, 2021	62.60	64.21	62.46	63.47	2,470,688	+0.07(+0.11%)
Sep 10, 2021	61.86	63.54	61.65	63.40	1,905,011	+0.94(+1.51%)
Sep 09, 2021	62.00	62.56	61.62	62.46	1,664,988	+0.45(+0.73%)
Sep 08, 2021	61.72	62.81	61.69	62.00	1,871,204	+0.42(+0.68%)
Sep 07, 2021	61.79	62.14	61.41	61.58	1,092,021	-0.17(-0.28%)
Sep 03, 2021	62.49	62.59	61.65	61.76	1,091,813	-0.38(-0.62%)
Sep 02, 2021	61.69	62.60	61.58	62.14	1,214,652	+0.00(+0.00%)