NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.600	5.641	5.576	5.623	5,887,224	+0.02(+0.37%)
Nov 29, 2004	5.633	5.636	5.579	5.602	4,592,515	-0.02(-0.32%)
Nov 26, 2004	5.620	5.656	5.610	5.620	1,450,492	+0.02(+0.37%)
Nov 24, 2004	5.548	5.620	5.535	5.600	4,744,424	+0.07(+1.35%)
Nov 23, 2004	5.540	5.543	5.489	5.525	5,548,531	-0.01(-0.14%)
Nov 22, 2004	5.484	5.533	5.466	5.533	4,313,112	+0.05(+0.99%)
Nov 19, 2004	5.509	5.538	5.471	5.478	5,200,924	-0.02(-0.38%)
Nov 18, 2004	5.527	5.535	5.486	5.499	5,818,633	+0.00(+0.05%)
Nov 17, 2004	5.530	5.556	5.484	5.496	4,789,764	+0.00(+0.00%)
Nov 16, 2004	5.535	5.548	5.484	5.496	6,163,139	-0.04(-0.65%)
Nov 15, 2004	5.543	5.548	5.496	5.533	3,869,013	-0.01(-0.19%)
Nov 12, 2004	5.522	5.545	5.484	5.543	7,855,445	+0.05(+0.85%)
Nov 11, 2004	5.538	5.538	5.481	5.496	6,695,981	-0.01(-0.19%)
Nov 10, 2004	5.527	5.530	5.502	5.507	4,015,496	-0.01(-0.14%)
Nov 09, 2004	5.478	5.530	5.466	5.515	7,765,540	+0.05(+0.85%)
Nov 08, 2004	5.419	5.491	5.416	5.468	12,130,194	+0.05(+0.90%)
Nov 05, 2004	5.471	5.473	5.414	5.419	5,602,396	-0.04(-0.80%)
Nov 04, 2004	5.445	5.476	5.432	5.463	8,023,629	+0.04(+0.76%)
Nov 03, 2004	5.543	5.543	5.419	5.422	10,730,079	-0.06(-1.13%)
Nov 02, 2004	5.561	5.561	5.471	5.484	4,352,252	-0.06(-1.16%)
Nov 01, 2004	5.566	5.566	5.527	5.548	3,235,415	+0.01(+0.23%)
Oct 29, 2004	5.527	5.574	5.522	5.535	5,391,584	+0.03(+0.52%)
Oct 28, 2004	5.499	5.543	5.460	5.507	6,107,724	+0.01(+0.14%)
Oct 27, 2004	5.496	5.527	5.445	5.499	3,710,517	+0.00(+0.00%)
Oct 26, 2004	5.440	5.520	5.396	5.499	3,673,702	+0.10(+1.77%)
Oct 25, 2004	5.422	5.429	5.357	5.404	5,092,805	-0.02(-0.33%)
Oct 22, 2004	5.460	5.471	5.396	5.422	4,046,110	-0.02(-0.28%)
Oct 21, 2004	5.437	5.463	5.401	5.437	2,883,546	+0.03(+0.48%)
Oct 20, 2004	5.435	5.455	5.386	5.411	4,176,705	-0.01(-0.10%)
Oct 19, 2004	5.471	5.509	5.414	5.416	2,650,646	-0.04(-0.66%)
Oct 18, 2004	5.478	5.486	5.440	5.453	3,674,090	-0.03(-0.56%)
Oct 15, 2004	5.450	5.530	5.432	5.484	2,941,674	+0.06(+1.19%)
Oct 14, 2004	5.450	5.450	5.416	5.419	2,848,669	-0.00(-0.05%)
Oct 13, 2004	5.543	5.543	5.393	5.422	3,622,549	-0.10(-1.87%)
Oct 12, 2004	5.507	5.540	5.478	5.525	2,049,988	+0.02(+0.33%)
Oct 11, 2004	5.558	5.558	5.504	5.507	1,437,704	-0.02(-0.42%)
Oct 08, 2004	5.530	5.548	5.504	5.530	1,869,790	+0.01(+0.14%)
Oct 07, 2004	5.522	5.543	5.499	5.522	5,319,505	+0.00(+0.00%)
Oct 06, 2004	5.566	5.576	5.520	5.522	2,388,294	-0.02(-0.33%)
Oct 05, 2004	5.548	5.551	5.507	5.540	4,054,636	-0.01(-0.14%)
Oct 04, 2004	5.561	5.584	5.530	5.548	4,368,916	+0.01(+0.23%)
Oct 01, 2004	5.481	5.556	5.455	5.535	4,226,308	+0.11(+2.09%)
Sep 30, 2004	5.406	5.432	5.391	5.422	2,676,997	+0.02(+0.38%)
Sep 29, 2004	5.406	5.424	5.373	5.401	2,184,845	+0.00(+0.00%)
Sep 28, 2004	5.398	5.437	5.373	5.401	3,549,695	+0.03(+0.58%)
Sep 27, 2004	5.411	5.411	5.326	5.370	5,377,634	-0.03(-0.48%)
Sep 24, 2004	5.466	5.476	5.367	5.396	4,526,637	-0.02(-0.33%)
Sep 23, 2004	5.509	5.530	5.414	5.414	4,312,725	-0.08(-1.41%)
Sep 22, 2004	5.527	5.540	5.471	5.491	2,180,195	-0.04(-0.65%)
Sep 21, 2004	5.548	5.566	5.525	5.527	2,788,216	-0.00(-0.05%)
Sep 20, 2004	5.574	5.587	5.504	5.530	2,676,997	-0.04(-0.79%)
Sep 17, 2004	5.496	5.584	5.473	5.574	6,437,892	+0.10(+1.84%)
Sep 16, 2004	5.453	5.476	5.424	5.473	3,280,368	+0.04(+0.76%)
Sep 15, 2004	5.440	5.447	5.401	5.432	2,690,560	+0.00(+0.00%)
Sep 14, 2004	5.445	5.466	5.396	5.432	2,435,571	+0.01(+0.10%)
Sep 13, 2004	5.445	5.466	5.393	5.427	3,195,113	+0.01(+0.14%)
Sep 10, 2004	5.416	5.419	5.373	5.419	2,790,153	+0.02(+0.38%)
Sep 09, 2004	5.386	5.414	5.383	5.398	3,856,225	+0.00(+0.05%)
Sep 08, 2004	5.409	5.409	5.360	5.396	2,716,137	-0.01(-0.24%)
Sep 07, 2004	5.375	5.409	5.331	5.409	2,397,594	+0.06(+1.16%)
Sep 03, 2004	5.362	5.365	5.318	5.347	2,246,461	+0.01(+0.10%)
Sep 02, 2004	5.355	5.365	5.298	5.342	4,889,744	-0.00(-0.05%)