BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.598	9.624	9.559	9.588	145,547	-0.04(-0.40%)
Nov 29, 2023	9.500	9.627	9.500	9.627	266,657	+0.15(+1.54%)
Nov 28, 2023	9.471	9.529	9.461	9.481	161,190	+0.02(+0.21%)
Nov 27, 2023	9.520	9.520	9.432	9.461	125,733	-0.02(-0.21%)
Nov 24, 2023	9.442	9.496	9.437	9.481	86,576	+0.05(+0.52%)
Nov 22, 2023	9.412	9.461	9.388	9.432	163,640	+0.09(+0.94%)
Nov 21, 2023	9.325	9.354	9.286	9.344	69,089	+0.03(+0.31%)
Nov 20, 2023	9.227	9.364	9.227	9.315	137,179	+0.04(+0.42%)
Nov 17, 2023	9.305	9.354	9.256	9.276	113,149	+0.02(+0.21%)
Nov 16, 2023	9.247	9.333	9.208	9.256	117,405	+0.08(+0.85%)
Nov 15, 2023	9.081	9.188	9.052	9.179	186,788	+0.12(+1.29%)
Nov 14, 2023	9.081	9.081	9.032	9.062	76,201	+0.15(+1.66%)
Nov 13, 2023	8.836	8.924	8.836	8.914	147,678	+0.03(+0.33%)
Nov 10, 2023	8.963	8.963	8.865	8.885	221,301	-0.01(-0.11%)
Nov 09, 2023	8.972	9.021	8.827	8.895	118,206	-0.10(-1.08%)
Nov 08, 2023	8.875	9.040	8.827	8.992	684,759	+0.17(+1.87%)
Nov 07, 2023	8.759	8.856	8.749	8.827	83,568	+0.14(+1.56%)
Nov 06, 2023	8.778	8.778	8.652	8.691	99,036	-0.11(-1.21%)
Nov 03, 2023	8.720	8.817	8.720	8.797	63,255	+0.13(+1.46%)
Nov 02, 2023	8.545	8.671	8.535	8.671	198,808	+0.20(+2.41%)
Nov 01, 2023	8.361	8.477	8.351	8.467	145,402	+0.10(+1.16%)
Oct 31, 2023	8.302	8.370	8.302	8.370	64,102	+0.07(+0.82%)
Oct 30, 2023	8.273	8.333	8.263	8.302	120,695	+0.03(+0.35%)
Oct 27, 2023	8.225	8.273	8.225	8.273	66,678	+0.00(+0.00%)
Oct 26, 2023	8.234	8.278	8.234	8.273	72,391	+0.04(+0.47%)
Oct 25, 2023	8.351	8.351	8.225	8.234	50,847	-0.12(-1.40%)
Oct 24, 2023	8.312	8.419	8.302	8.351	168,301	+0.04(+0.47%)
Oct 23, 2023	8.312	8.352	8.288	8.312	90,891	-0.04(-0.47%)
Oct 20, 2023	8.302	8.361	8.302	8.351	44,473	+0.05(+0.58%)
Oct 19, 2023	8.331	8.370	8.302	8.302	105,491	-0.04(-0.47%)
Oct 18, 2023	8.380	8.392	8.254	8.341	120,266	-0.06(-0.75%)
Oct 17, 2023	8.409	8.438	8.390	8.404	131,154	-0.05(-0.63%)
Oct 16, 2023	8.506	8.526	8.438	8.458	193,930	-0.05(-0.57%)
Oct 13, 2023	8.555	8.574	8.506	8.506	58,031	+0.01(+0.13%)
Oct 12, 2023	8.514	8.582	8.490	8.495	114,670	-0.03(-0.40%)
Oct 11, 2023	8.505	8.563	8.505	8.529	123,335	+0.08(+0.97%)
Oct 10, 2023	8.398	8.466	8.390	8.447	74,909	+0.04(+0.46%)
Oct 09, 2023	8.301	8.418	8.283	8.408	383,266	-0.01(-0.11%)
Oct 06, 2023	8.398	8.447	8.378	8.418	196,069	-0.04(-0.46%)
Oct 05, 2023	8.495	8.524	8.447	8.456	89,295	-0.04(-0.46%)
Oct 04, 2023	8.495	8.548	8.471	8.495	86,886	+0.03(+0.40%)
Oct 03, 2023	8.534	8.563	8.437	8.461	122,323	-0.07(-0.85%)
Oct 02, 2023	8.601	8.611	8.515	8.534	77,061	-0.04(-0.45%)
Sep 29, 2023	8.553	8.621	8.543	8.572	48,991	+0.05(+0.57%)
Sep 28, 2023	8.563	8.568	8.480	8.524	125,649	-0.04(-0.45%)
Sep 27, 2023	8.592	8.626	8.563	8.563	108,144	-0.03(-0.34%)
Sep 26, 2023	8.776	8.776	8.577	8.592	210,238	-0.17(-1.99%)
Sep 25, 2023	8.940	8.801	8.766	8.766	85,859	-0.20(-2.27%)
Sep 22, 2023	8.988	8.998	8.940	8.969	68,311	+0.02(+0.22%)
Sep 21, 2023	8.998	9.037	8.950	8.950	66,920	-0.12(-1.28%)
Sep 20, 2023	9.076	9.105	9.056	9.066	62,538	+0.02(+0.27%)
Sep 19, 2023	9.046	9.066	8.993	9.042	87,164	-0.04(-0.48%)
Sep 18, 2023	9.056	9.134	9.037	9.085	118,813	+0.06(+0.64%)
Sep 15, 2023	9.037	9.046	9.008	9.027	41,436	+0.00(+0.00%)
Sep 14, 2023	9.037	9.056	9.027	9.027	97,883	-0.03(-0.30%)
Sep 13, 2023	9.026	9.055	9.026	9.055	57,061	+0.02(+0.21%)
Sep 12, 2023	9.016	9.098	9.016	9.035	85,307	-0.07(-0.74%)
Sep 11, 2023	9.103	9.113	9.074	9.103	56,278	-0.02(-0.21%)
Sep 08, 2023	9.180	9.180	9.113	9.122	49,270	-0.02(-0.21%)
Sep 07, 2023	9.161	9.170	9.122	9.142	108,681	-0.05(-0.52%)
Sep 06, 2023	9.267	9.267	9.161	9.190	75,364	-0.06(-0.63%)
Sep 05, 2023	9.257	9.267	9.228	9.248	37,308	-0.01(-0.10%)