BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.75	12.79	12.70	12.75	37,305	+0.00(+0.00%)
Nov 29, 2021	12.76	12.77	12.68	12.75	37,043	-0.03(-0.21%)
Nov 26, 2021	12.69	12.81	12.68	12.78	41,006	+0.12(+0.99%)
Nov 24, 2021	12.70	12.70	12.63	12.65	43,740	-0.02(-0.14%)
Nov 23, 2021	12.80	12.80	12.66	12.67	74,537	-0.14(-1.12%)
Nov 22, 2021	12.79	12.81	12.74	12.81	84,732	+0.06(+0.49%)
Nov 19, 2021	12.73	12.77	12.71	12.75	17,493	-0.02(-0.14%)
Nov 18, 2021	12.73	12.77	12.75	12.77	52,585	+0.07(+0.56%)
Nov 17, 2021	12.72	12.73	12.69	12.70	43,719	+0.01(+0.07%)
Nov 16, 2021	12.72	12.75	12.64	12.69	31,650	-0.03(-0.21%)
Nov 15, 2021	12.77	12.77	12.66	12.71	90,274	+0.02(+0.14%)
Nov 12, 2021	12.74	12.74	12.68	12.70	46,486	-0.01(-0.06%)
Nov 11, 2021	12.76	12.77	12.68	12.70	31,743	+0.01(+0.07%)
Nov 10, 2021	12.83		12.69	12.69	47,126	-0.14(-1.11%)
Nov 09, 2021	12.86	12.90	12.79	12.84	41,695	-0.01(-0.07%)
Nov 08, 2021	12.59	12.86	12.57	12.85	116,793	+0.31(+2.48%)
Nov 05, 2021	12.45	12.56	12.42	12.53	60,930	+0.08(+0.64%)
Nov 04, 2021	12.32	12.45	12.26	12.45	55,610	+0.19(+1.52%)
Nov 03, 2021	12.39	12.41	12.24	12.27	83,715	-0.12(-0.93%)
Nov 02, 2021	12.27	12.43	12.26	12.38	74,114	+0.12(+1.02%)
Nov 01, 2021	12.30	12.23	12.23	12.26	59,828	+0.03(+0.22%)
Oct 29, 2021	12.21	12.26	12.20	12.23	93,945	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,550	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.29	40,347	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,517	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,815	-0.19(-1.50%)
Oct 22, 2021	12.34	12.45	12.30	12.42	49,365	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,900	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,220	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,062	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,517	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,764	+0.04(+0.36%)
Oct 14, 2021	12.40	12.45	12.35	12.35	36,380	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.36	12.41	18,606	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.36	14,823	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,185	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,143	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.28	46,639	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,377	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,321	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,639	-0.02(-0.14%)
Oct 01, 2021	12.35	12.37	12.23	12.23	43,600	+0.01(+0.07%)
Sep 30, 2021	12.30	12.36	12.16	12.22	95,788	-0.02(-0.14%)
Sep 29, 2021	12.41	12.52	12.22	12.24	102,114	-0.10(-0.79%)
Sep 28, 2021	12.60	12.60	12.34	12.34	162,494	-0.31(-2.45%)
Sep 27, 2021	12.71	12.71	12.60	12.65	57,639	-0.08(-0.63%)
Sep 24, 2021	12.70	12.75	12.66	12.73	29,618	+0.03(+0.21%)
Sep 23, 2021	12.78	12.78	12.69	12.70	35,416	-0.03(-0.21%)
Sep 22, 2021	12.72	12.74	12.65	12.73	22,461	+0.05(+0.42%)
Sep 21, 2021	12.60	12.70	12.60	12.67	19,862	+0.02(+0.14%)
Sep 20, 2021	12.70	12.77	12.63	12.66	26,371	-0.09(-0.70%)
Sep 17, 2021	12.85	12.85	12.70	12.75	25,512	-0.07(-0.55%)
Sep 16, 2021	12.84	12.88	12.80	12.82	66,362	-0.01(-0.07%)
Sep 15, 2021	12.80	12.84	12.75	12.83	64,157	+0.06(+0.49%)
Sep 14, 2021	12.62	12.79	12.62	12.76	68,838	+0.11(+0.85%)
Sep 13, 2021	12.56	12.66	12.56	12.66	51,501	+0.07(+0.56%)
Sep 10, 2021	12.63	12.63	12.52	12.59	63,483	+0.00(+0.00%)
Sep 09, 2021	12.56	12.61	12.56	12.59	64,487	+0.03(+0.21%)
Sep 08, 2021	12.51	12.61	12.50	12.56	35,329	+0.03(+0.21%)
Sep 07, 2021	12.57	12.65	12.50	12.53	51,462	-0.07(-0.56%)
Sep 03, 2021	12.66	12.70	12.57	12.60	46,267	-0.04(-0.35%)
Sep 02, 2021	12.67	12.70	12.59	12.65	63,911	-0.05(-0.42%)