BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.258	7.268	7.227	7.233	58,410	-0.04(-0.58%)
Nov 27, 2013	7.288	7.294	7.252	7.276	141,382	-0.01(-0.17%)
Nov 26, 2013	7.306	7.318	7.270	7.288	150,136	+0.01(+0.17%)
Nov 25, 2013	7.294	7.318	7.264	7.276	165,251	-0.02(-0.33%)
Nov 22, 2013	7.306	7.312	7.276	7.300	85,814	+0.00(+0.00%)
Nov 21, 2013	7.239	7.336	7.239	7.300	179,784	+0.02(+0.33%)
Nov 20, 2013	7.294	7.342	7.221	7.276	301,806	-0.03(-0.41%)
Nov 19, 2013	7.300	7.306	7.270	7.306	238,479	+0.01(+0.08%)
Nov 18, 2013	7.276	7.324	7.276	7.300	166,895	+0.02(+0.33%)
Nov 15, 2013	7.288	7.312	7.276	7.276	183,992	+0.00(+0.00%)
Nov 14, 2013	7.258	7.288	7.215	7.276	182,457	+0.02(+0.34%)
Nov 12, 2013	7.275	7.293	7.215	7.251	226,614	-0.03(-0.41%)
Nov 11, 2013	7.251	7.295	7.245	7.281	64,966	+0.00(+0.00%)
Nov 08, 2013	7.233	7.377	7.185	7.281	492,260	+0.01(+0.08%)
Nov 07, 2013	7.275	7.281	7.233	7.275	194,246	+0.01(+0.08%)
Nov 06, 2013	7.275	7.323	7.257	7.269	176,654	-0.01(-0.08%)
Nov 05, 2013	7.293	7.323	7.257	7.275	116,274	-0.03(-0.41%)
Nov 04, 2013	7.335	7.365	7.305	7.305	137,530	-0.04(-0.49%)
Nov 01, 2013	7.443	7.455	7.335	7.341	121,283	-0.10(-1.29%)
Oct 31, 2013	7.455	7.460	7.419	7.437	144,199	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.449	7.455	97,766	-0.03(-0.40%)
Oct 29, 2013	7.538	7.568	7.478	7.484	100,885	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,127	+0.05(+0.64%)
Oct 25, 2013	7.437	7.502	7.395	7.490	117,700	+0.08(+1.13%)
Oct 24, 2013	7.431	7.442	7.401	7.407	94,223	-0.01(-0.08%)
Oct 23, 2013	7.395	7.436	7.359	7.413	143,272	+0.02(+0.32%)
Oct 22, 2013	7.389	7.395	7.353	7.389	41,063	+0.00(+0.00%)
Oct 21, 2013	7.419	7.419	7.359	7.389	134,373	+0.00(+0.00%)
Oct 18, 2013	7.407	7.448	7.335	7.389	132,129	-0.01(-0.08%)
Oct 17, 2013	7.221	7.395	7.221	7.395	157,531	+0.17(+2.40%)
Oct 16, 2013	7.185	7.245	7.185	7.221	122,094	+0.01(+0.17%)
Oct 15, 2013	7.185	7.251	7.185	7.209	123,634	+0.02(+0.25%)
Oct 14, 2013	7.221	7.245	7.173	7.191	107,426	-0.05(-0.74%)
Oct 11, 2013	7.203	7.251	7.203	7.245	86,486	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.173	7.220	121,713	+0.02(+0.33%)
Oct 09, 2013	7.203	7.244	7.179	7.197	132,638	-0.02(-0.33%)
Oct 08, 2013	7.232	7.256	7.203	7.220	59,260	-0.04(-0.49%)
Oct 07, 2013	7.286	7.292	7.232	7.256	125,935	-0.06(-0.81%)
Oct 04, 2013	7.268	7.322	7.268	7.316	114,595	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.274	7.292	106,793	-0.09(-1.21%)
Oct 02, 2013	7.345	7.417	7.304	7.381	168,881	+0.02(+0.24%)
Oct 01, 2013	7.381	7.387	7.310	7.363	113,237	-0.04(-0.48%)
Sep 27, 2013	7.417	7.417	7.339	7.399	128,890	-0.01(-0.08%)
Sep 26, 2013	7.435	7.458	7.381	7.405	127,465	-0.04(-0.56%)
Sep 25, 2013	7.441	7.476	7.405	7.447	128,134	+0.01(+0.08%)
Sep 24, 2013	7.393	7.470	7.328	7.441	144,891	+0.05(+0.73%)
Sep 23, 2013	7.387	7.464	7.381	7.387	87,835	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.369	7.429	83,563	-0.02(-0.32%)
Sep 19, 2013	7.512	7.512	7.369	7.453	182,485	-0.04(-0.48%)
Sep 18, 2013	7.292	7.500	7.214	7.488	288,582	+0.22(+3.03%)
Sep 17, 2013	7.203	7.268	7.203	7.268	234,845	+0.08(+1.08%)
Sep 16, 2013	7.167	7.226	7.119	7.191	164,812	+0.07(+1.00%)
Sep 13, 2013	7.125	7.197	7.107	7.119	195,866	+0.00(+0.00%)
Sep 12, 2013	7.107	7.185	7.107	7.119	153,980	+0.00(+0.01%)
Sep 11, 2013	7.130	7.184	7.119	7.119	146,955	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.178	133,927	-0.02(-0.33%)
Sep 09, 2013	7.219	7.231	7.201	7.201	161,596	+0.01(+0.08%)
Sep 06, 2013	7.178	7.225	7.127	7.196	163,597	+0.02(+0.25%)
Sep 05, 2013	7.255	7.267	7.130	7.178	124,058	-0.08(-1.06%)
Sep 04, 2013	7.213	7.267	7.172	7.255	125,293	+0.05(+0.74%)