BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.242	7.242	7.194	7.232	97,866	+0.03(+0.37%)
Nov 29, 2011	7.184	7.205	7.173	7.205	97,890	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.152	7.189	134,242	-0.03(-0.37%)
Nov 25, 2011	7.237	7.239	7.210	7.216	43,891	-0.01(-0.15%)
Nov 23, 2011	7.216	7.232	7.178	7.226	110,339	+0.04(+0.54%)
Nov 22, 2011	7.141	7.216	7.141	7.188	64,155	+0.03(+0.36%)
Nov 21, 2011	7.274	7.296	7.077	7.162	290,035	-0.12(-1.61%)
Nov 18, 2011	7.248	7.285	7.242	7.280	88,945	+0.05(+0.74%)
Nov 17, 2011	7.258	7.285	7.226	7.226	85,031	-0.03(-0.44%)
Nov 16, 2011	7.253	7.306	7.216	7.258	133,335	-0.05(-0.66%)
Nov 15, 2011	7.328	7.328	7.258	7.306	58,844	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.280	7.317	123,633	-0.02(-0.29%)
Nov 11, 2011	7.338	7.349	7.264	7.338	209,131	+0.03(+0.36%)
Nov 10, 2011	7.365	7.370	7.280	7.312	125,113	+0.01(+0.15%)
Nov 09, 2011	7.306	7.327	7.242	7.301	64,898	-0.01(-0.07%)
Nov 08, 2011	7.247	7.359	7.247	7.306	268,740	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,379	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.157	7.189	79,018	-0.03(-0.44%)
Nov 03, 2011	7.163	7.232	7.159	7.221	84,860	+0.07(+1.04%)
Nov 02, 2011	7.120	7.157	7.115	7.147	80,480	+0.03(+0.37%)
Nov 01, 2011	7.019	7.152	7.019	7.120	145,275	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.067	7.078	70,658	+0.02(+0.23%)
Oct 28, 2011	7.040	7.078	7.019	7.062	90,270	+0.02(+0.23%)
Oct 27, 2011	7.072	7.088	7.014	7.046	141,804	+0.01(+0.15%)
Oct 26, 2011	6.982	7.035	6.982	7.035	77,783	+0.03(+0.38%)
Oct 25, 2011	7.030	7.030	6.977	7.009	109,689	-0.02(-0.23%)
Oct 24, 2011	7.040	7.088	7.019	7.024	52,916	-0.04(-0.53%)
Oct 21, 2011	6.998	7.062	6.987	7.062	119,389	+0.08(+1.14%)
Oct 20, 2011	6.977	6.982	6.961	6.982	71,496	+0.02(+0.23%)
Oct 19, 2011	6.982	7.003	6.934	6.966	108,885	-0.02(-0.23%)
Oct 18, 2011	6.966	6.982	6.934	6.982	144,815	+0.01(+0.08%)
Oct 17, 2011	6.982	6.998	6.971	6.977	125,235	-0.01(-0.08%)
Oct 14, 2011	6.950	6.982	6.950	6.982	75,110	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.871	6.955	65,847	+0.05(+0.77%)
Oct 12, 2011	6.897	6.924	6.876	6.902	124,337	-0.02(-0.22%)
Oct 11, 2011	6.912	6.938	6.891	6.918	66,647	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.897	156,991	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.886	71,965	+0.02(+0.23%)
Oct 06, 2011	6.865	6.870	6.835	6.870	101,747	+0.04(+0.62%)
Oct 05, 2011	6.759	6.828	6.759	6.828	121,431	+0.07(+1.02%)
Oct 04, 2011	6.886	6.897	6.722	6.759	267,390	-0.14(-1.99%)
Oct 03, 2011	6.960	6.971	6.891	6.897	117,110	-0.05(-0.68%)
Sep 30, 2011	6.934	6.955	6.912	6.944	87,287	+0.04(+0.61%)
Sep 29, 2011	6.918	6.944	6.902	6.902	102,434	-0.03(-0.46%)
Sep 28, 2011	6.928	6.944	6.912	6.934	135,085	+0.04(+0.61%)
Sep 27, 2011	6.891	6.918	6.870	6.891	133,148	+0.01(+0.15%)
Sep 26, 2011	6.918	6.934	6.865	6.881	148,784	-0.03(-0.38%)
Sep 23, 2011	6.902	6.923	6.897	6.907	93,441	-0.01(-0.08%)
Sep 22, 2011	6.912	6.944	6.902	6.912	104,358	+0.01(+0.15%)
Sep 21, 2011	6.870	6.902	6.844	6.902	132,877	+0.03(+0.38%)
Sep 20, 2011	6.876	6.891	6.854	6.876	123,212	-0.01(-0.08%)
Sep 19, 2011	6.849	6.912	6.849	6.881	174,598	+0.01(+0.08%)
Sep 16, 2011	6.902	6.911	6.870	6.876	72,239	-0.04(-0.53%)
Sep 15, 2011	6.928	6.955	6.876	6.912	87,281	-0.03(-0.46%)
Sep 14, 2011	6.939	6.971	6.907	6.944	132,496	+0.02(+0.23%)
Sep 13, 2011	6.955	6.981	6.891	6.928	133,994	-0.03(-0.37%)
Sep 12, 2011	6.886	6.959	6.886	6.954	122,040	+0.05(+0.68%)
Sep 09, 2011	6.865	6.954	6.860	6.907	118,122	+0.04(+0.61%)
Sep 08, 2011	6.865	6.881	6.836	6.865	177,843	+0.00(+0.00%)
Sep 07, 2011	6.860	6.875	6.854	6.865	53,316	+0.02(+0.31%)
Sep 06, 2011	6.844	6.854	6.797	6.844	126,079	-0.03(-0.38%)
Sep 02, 2011	6.828	6.896	6.818	6.870	84,092	+0.01(+0.08%)