BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.513	5.532	5.499	5.518	118,713	-0.00(-0.09%)
Nov 27, 2009	5.475	5.532	5.475	5.522	64,672	+0.01(+0.26%)
Nov 25, 2009	5.513	5.527	5.503	5.508	53,494	-0.00(-0.09%)
Nov 24, 2009	5.489	5.513	5.489	5.513	39,294	+0.01(+0.17%)
Nov 23, 2009	5.489	5.513	5.467	5.503	118,707	+0.03(+0.52%)
Nov 20, 2009	5.456	5.482	5.442	5.475	80,056	+0.00(+0.09%)
Nov 19, 2009	5.461	5.480	5.433	5.470	155,368	+0.03(+0.52%)
Nov 18, 2009	5.442	5.489	5.428	5.442	231,678	-0.03(-0.52%)
Nov 17, 2009	5.442	5.485	5.442	5.470	193,928	+0.00(+0.09%)
Nov 16, 2009	5.452	5.479	5.428	5.466	131,116	+0.02(+0.43%)
Nov 13, 2009	5.465	5.480	5.428	5.442	145,991	-0.01(-0.17%)
Nov 12, 2009	5.466	5.489	5.447	5.452	197,958	-0.02(-0.35%)
Nov 11, 2009	5.485	5.508	5.470	5.470	82,481	-0.01(-0.17%)
Nov 10, 2009	5.503	5.532	5.475	5.480	154,915	-0.07(-1.28%)
Nov 09, 2009	5.532	5.565	5.527	5.551	97,581	+0.01(+0.17%)
Nov 06, 2009	5.532	5.551	5.513	5.541	85,015	-0.01(-0.25%)
Nov 05, 2009	5.527	5.574	5.527	5.555	75,962	+0.00(+0.09%)
Nov 04, 2009	5.555	5.555	5.518	5.551	144,906	-0.02(-0.34%)
Nov 03, 2009	5.555	5.574	5.536	5.570	103,749	+0.01(+0.25%)
Nov 02, 2009	5.546	5.565	5.532	5.555	111,217	+0.00(+0.00%)
Oct 30, 2009	5.551	5.555	5.489	5.555	108,588	+0.01(+0.17%)
Oct 29, 2009	5.546	5.570	5.506	5.546	83,721	+0.01(+0.17%)
Oct 28, 2009	5.617	5.617	5.536	5.536	105,259	-0.09(-1.68%)
Oct 27, 2009	5.626	5.631	5.612	5.631	39,566	+0.00(+0.08%)
Oct 26, 2009	5.617	5.636	5.603	5.626	104,469	+0.01(+0.17%)
Oct 23, 2009	5.617	5.617	5.603	5.617	151,326	-0.01(-0.17%)
Oct 22, 2009	5.664	5.678	5.612	5.626	132,588	-0.02(-0.43%)
Oct 21, 2009	5.664	5.706	5.650	5.650	178,864	-0.02(-0.32%)
Oct 20, 2009	5.612	5.673	5.607	5.669	166,576	+0.12(+2.21%)
Oct 19, 2009	5.499	5.570	5.499	5.546	167,074	+0.02(+0.43%)
Oct 16, 2009	5.428	5.522	5.428	5.522	186,224	+0.07(+1.30%)
Oct 15, 2009	5.461	5.494	5.376	5.452	435,812	-0.02(-0.35%)
Oct 14, 2009	5.711	5.716	5.414	5.470	428,530	-0.24(-4.14%)
Oct 13, 2009	5.617	5.716	5.570	5.706	232,280	-0.00(-0.08%)
Oct 12, 2009	5.787	5.815	5.650	5.711	225,776	-0.10(-1.71%)
Oct 09, 2009	5.905	5.905	5.806	5.810	249,479	-0.10(-1.76%)
Oct 08, 2009	5.919	5.957	5.914	5.914	137,116	-0.00(-0.08%)
Oct 07, 2009	5.914	5.957	5.909	5.919	135,645	-0.01(-0.12%)
Oct 06, 2009	5.928	5.971	5.909	5.926	136,239	+0.01(+0.12%)
Oct 05, 2009	5.881	5.928	5.862	5.919	194,888	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,219	+0.05(+0.81%)
Oct 01, 2009	5.853	5.862	5.815	5.848	136,931	+0.02(+0.32%)
Sep 30, 2009	5.834	5.848	5.815	5.829	242,664	-0.02(-0.40%)
Sep 29, 2009	5.853	5.876	5.829	5.853	121,592	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.853	5.862	102,969	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,074	+0.03(+0.56%)
Sep 24, 2009	5.876	5.881	5.834	5.862	84,013	+0.00(+0.00%)
Sep 23, 2009	5.862	5.867	5.824	5.862	88,085	+0.02(+0.32%)
Sep 22, 2009	5.810	5.848	5.810	5.843	137,459	+0.02(+0.41%)
Sep 21, 2009	5.815	5.820	5.791	5.820	91,282	+0.01(+0.24%)
Sep 18, 2009	5.782	5.824	5.777	5.806	162,936	+0.00(+0.08%)
Sep 17, 2009	5.758	5.801	5.758	5.801	139,506	+0.00(+0.08%)
Sep 16, 2009	5.796	5.806	5.758	5.796	238,553	+0.00(+0.08%)
Sep 15, 2009	5.777	5.806	5.754	5.791	110,005	+0.03(+0.57%)
Sep 14, 2009	5.735	5.768	5.735	5.758	60,053	+0.01(+0.16%)
Sep 11, 2009	5.735	5.777	5.716	5.749	116,370	+0.00(+0.00%)
Sep 10, 2009	5.735	5.754	5.735	5.749	91,727	+0.02(+0.41%)
Sep 09, 2009	5.688	5.725	5.673	5.725	131,944	+0.04(+0.66%)
Sep 08, 2009	5.664	5.688	5.636	5.688	177,207	+0.02(+0.43%)
Sep 04, 2009	5.631	5.671	5.631	5.663	184,123	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.579	5.654	197,447	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.617	5.645	149,171	+0.01(+0.25%)