BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.042	6.075	6.042	6.046	170,341	-0.02(-0.39%)
Nov 29, 2004	6.098	6.126	6.070	6.070	113,348	-0.08(-1.23%)
Nov 26, 2004	6.122	6.145	6.122	6.145	30,932	+0.00(+0.08%)
Nov 24, 2004	6.155	6.155	6.131	6.141	31,780	-0.01(-0.23%)
Nov 23, 2004	6.136	6.160	6.131	6.155	81,780	+0.02(+0.38%)
Nov 22, 2004	6.093	6.131	6.093	6.131	63,560	+0.04(+0.70%)
Nov 19, 2004	6.122	6.169	6.075	6.089	181,358	-0.05(-0.85%)
Nov 18, 2004	6.136	6.141	6.117	6.141	85,594	-0.00(-0.08%)
Nov 17, 2004	6.093	6.145	6.093	6.145	132,628	+0.03(+0.54%)
Nov 16, 2004	6.131	6.136	6.098	6.112	98,518	+0.00(+0.00%)
Nov 15, 2004	6.079	6.122	6.079	6.112	93,009	-0.01(-0.23%)
Nov 12, 2004	6.136	6.136	6.108	6.126	110,170	-0.00(-0.08%)
Nov 11, 2004	6.093	6.136	6.084	6.131	169,069	+0.05(+0.85%)
Nov 10, 2004	6.079	6.089	6.051	6.079	112,501	+0.00(+0.08%)
Nov 09, 2004	6.042	6.075	6.018	6.075	143,434	+0.00(+0.00%)
Nov 08, 2004	6.136	6.160	6.051	6.075	240,469	-0.09(-1.53%)
Nov 05, 2004	6.230	6.230	6.160	6.169	129,874	-0.08(-1.21%)
Nov 04, 2004	6.221	6.249	6.221	6.244	70,551	+0.02(+0.30%)
Nov 03, 2004	6.216	6.226	6.211	6.226	74,789	-0.00(-0.08%)
Nov 02, 2004	6.230	6.244	6.226	6.230	125,425	+0.00(+0.08%)
Nov 01, 2004	6.235	6.235	6.221	6.226	88,772	-0.00(-0.08%)
Oct 29, 2004	6.235	6.244	6.221	6.230	103,179	+0.01(+0.15%)
Oct 28, 2004	6.202	6.235	6.202	6.221	124,154	+0.00(+0.08%)
Oct 27, 2004	6.254	6.254	6.207	6.216	151,696	-0.04(-0.60%)
Oct 26, 2004	6.254	6.254	6.235	6.254	40,254	+0.02(+0.38%)
Oct 25, 2004	6.240	6.263	6.226	6.230	140,044	+0.00(+0.00%)
Oct 22, 2004	6.221	6.230	6.197	6.230	123,094	+0.03(+0.46%)
Oct 21, 2004	6.221	6.240	6.202	6.202	61,229	-0.01(-0.15%)
Oct 20, 2004	6.188	6.221	6.188	6.211	110,382	+0.03(+0.46%)
Oct 19, 2004	6.174	6.207	6.174	6.183	143,434	-0.01(-0.15%)
Oct 18, 2004	6.178	6.207	6.174	6.193	95,975	+0.00(+0.00%)
Oct 15, 2004	6.197	6.216	6.193	6.193	53,178	-0.00(-0.08%)
Oct 14, 2004	6.230	6.235	6.197	6.197	94,068	+0.00(+0.00%)
Oct 13, 2004	6.197	6.211	6.169	6.197	77,119	-0.03(-0.53%)
Oct 12, 2004	6.226	6.230	6.207	6.230	117,586	+0.01(+0.23%)
Oct 11, 2004	6.174	6.230	6.174	6.216	78,602	+0.03(+0.46%)
Oct 08, 2004	6.183	6.211	6.169	6.188	216,528	+0.04(+0.61%)
Oct 07, 2004	6.174	6.174	6.141	6.150	140,679	-0.02(-0.38%)
Oct 06, 2004	6.155	6.178	6.150	6.174	106,145	+0.02(+0.31%)
Oct 05, 2004	6.160	6.174	6.126	6.155	150,637	+0.01(+0.15%)
Oct 04, 2004	6.136	6.155	6.122	6.145	191,951	+0.00(+0.00%)
Oct 01, 2004	6.164	6.183	6.141	6.145	118,009	-0.04(-0.61%)
Sep 30, 2004	6.207	6.207	6.169	6.183	160,383	-0.03(-0.46%)
Sep 29, 2004	6.226	6.226	6.193	6.211	105,509	-0.01(-0.23%)
Sep 28, 2004	6.254	6.254	6.221	6.226	115,467	-0.02(-0.38%)
Sep 27, 2004	6.226	6.249	6.207	6.249	156,781	+0.02(+0.38%)
Sep 24, 2004	6.226	6.226	6.207	6.226	55,932	+0.01(+0.15%)
Sep 23, 2004	6.240	6.244	6.211	6.216	118,221	-0.01(-0.23%)
Sep 22, 2004	6.188	6.230	6.188	6.230	225,426	+0.02(+0.30%)
Sep 21, 2004	6.226	6.226	6.183	6.211	156,993	+0.01(+0.15%)
Sep 20, 2004	6.202	6.221	6.188	6.202	85,594	+0.02(+0.38%)
Sep 17, 2004	6.193	6.197	6.178	6.178	37,288	-0.00(-0.08%)
Sep 16, 2004	6.178	6.216	6.160	6.183	105,721	+0.00(+0.00%)
Sep 15, 2004	6.169	6.188	6.150	6.183	72,246	+0.00(+0.08%)
Sep 14, 2004	6.202	6.202	6.160	6.178	146,612	-0.02(-0.30%)
Sep 13, 2004	6.150	6.197	6.145	6.197	126,272	+0.04(+0.61%)
Sep 10, 2004	6.178	6.193	6.155	6.160	66,526	-0.01(-0.15%)
Sep 09, 2004	6.131	6.174	6.131	6.169	75,848	+0.00(+0.00%)
Sep 08, 2004	6.131	6.169	6.131	6.169	125,849	+0.03(+0.54%)
Sep 07, 2004	6.145	6.155	6.131	6.136	57,204	+0.00(+0.08%)
Sep 03, 2004	6.150	6.150	6.112	6.131	56,144	-0.03(-0.54%)
Sep 02, 2004	6.174	6.183	6.150	6.164	101,484	-0.01(-0.15%)